180 Degree Capital Corp. - Closed End Fund (NQ: TURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.790	3.840	3.679	3.750	19,228	+0.02(+0.54%)
Mar 10, 2025	3.720	3.980	3.665	3.730	11,903	-0.06(-1.58%)
Mar 07, 2025	3.900	3.900	3.780	3.790	29,619	-0.07(-1.81%)
Mar 06, 2025	3.860	3.940	3.850	3.860	42,195	-0.05(-1.28%)
Mar 05, 2025	3.910	3.970	3.900	3.910	37,550	-0.03(-0.65%)
Mar 04, 2025	3.970	4.000	3.930	3.935	37,538	-0.04(-1.12%)
Mar 03, 2025	3.970	4.030	3.960	3.980	21,415	+0.02(+0.51%)
Feb 28, 2025	3.960	4.040	3.950	3.960	6,346	-0.01(-0.25%)
Feb 27, 2025	3.979	4.050	3.958	3.970	18,411	-0.02(-0.50%)
Feb 26, 2025	3.980	4.000	3.950	3.990	21,579	-0.01(-0.18%)
Feb 25, 2025	3.980	4.050	3.960	3.997	51,921	+0.00(+0.05%)
Feb 24, 2025	3.970	4.000	3.900	3.995	9,913	-0.05(-1.36%)
Feb 21, 2025	4.060	4.080	4.020	4.050	18,875	-0.05(-1.22%)
Feb 20, 2025	4.060	4.130	4.030	4.100	53,590	+0.01(+0.24%)
Feb 19, 2025	4.031	4.150	4.031	4.090	51,403	-0.11(-2.62%)
Feb 18, 2025	4.040	4.200	4.030	4.200	110,457	+0.08(+2.07%)
Feb 14, 2025	4.051	4.130	3.970	4.115	70,487	-0.00(-0.12%)
Feb 13, 2025	4.000	4.120	3.960	4.120	88,077	+0.10(+2.49%)
Feb 12, 2025	3.990	4.020	3.920	4.020	52,046	+0.02(+0.50%)
Feb 11, 2025	3.970	4.000	3.901	4.000	21,386	+0.00(+0.13%)
Feb 10, 2025	3.850	4.040	3.850	3.995	21,055	+0.04(+1.14%)
Feb 07, 2025	3.977	4.050	3.899	3.950	28,384	-0.05(-1.25%)
Feb 06, 2025	3.910	4.000	3.885	4.000	45,945	+0.05(+1.27%)
Feb 05, 2025	3.950	4.000	3.880	3.950	13,571	+0.00(+0.00%)
Feb 04, 2025	3.860	4.000	3.860	3.950	12,558	-0.08(-1.99%)
Feb 03, 2025	3.800	4.040	3.780	4.030	33,099	+0.02(+0.50%)
Jan 31, 2025	4.000	4.010	3.910	4.010	37,301	+0.02(+0.50%)
Jan 30, 2025	3.918	3.990	3.918	3.990	2,549	+0.01(+0.25%)
Jan 29, 2025	3.990	4.000	3.900	3.980	35,012	-0.05(-1.12%)
Jan 28, 2025	4.050	4.050	3.930	4.025	16,508	+0.02(+0.37%)
Jan 27, 2025	3.870	4.090	3.800	4.010	47,841	+0.23(+6.08%)
Jan 24, 2025	3.750	3.820	3.700	3.780	59,045	+0.03(+0.80%)
Jan 23, 2025	3.850	3.870	3.630	3.750	75,140	-0.06(-1.57%)
Jan 22, 2025	3.840	3.930	3.810	3.810	45,376	-0.10(-2.60%)
Jan 21, 2025	3.830	3.940	3.810	3.912	68,027	-0.06(-1.46%)
Jan 17, 2025	4.010	4.040	3.910	3.970	194,659	+0.22(+5.87%)
Jan 16, 2025	3.700	3.800	3.690	3.750	61,811	+0.02(+0.54%)
Jan 15, 2025	3.625	3.750	3.625	3.730	35,559	+0.06(+1.63%)
Jan 14, 2025	3.600	3.719	3.550	3.670	54,723	+0.01(+0.27%)
Jan 13, 2025	3.655	3.664	3.610	3.660	31,010	+0.03(+0.92%)
Jan 10, 2025	3.530	3.670	3.530	3.627	2,477	+0.04(+1.02%)
Jan 08, 2025	3.630	3.630	3.530	3.590	18,704	-0.06(-1.64%)
Jan 07, 2025	3.690	3.690	3.620	3.650	7,193	-0.05(-1.30%)
Jan 06, 2025	3.590	3.711	3.571	3.698	18,575	+0.04(+1.04%)
Jan 03, 2025	3.690	3.700	3.580	3.660	13,327	-0.04(-1.08%)