Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.220	2.260	2.200	2.260	4,928	-0.02(-0.67%)
Jun 05, 2025	2.300	2.480	2.240	2.275	9,710	-0.11(-4.59%)
Jun 04, 2025	2.310	2.420	2.307	2.385	3,303	+0.00(+0.14%)
Jun 03, 2025	2.297	2.474	2.290	2.381	2,035	-0.02(-0.78%)
Jun 02, 2025	2.460	2.540	2.310	2.400	22,154	-0.05(-2.00%)
May 29, 2025				2.449	29	+0.07(+2.88%)
May 28, 2025	2.310	2.380	2.260	2.380	21,333	+0.02(+0.79%)
May 27, 2025	2.250	2.427	2.250	2.362	2,872	-0.08(-3.38%)
May 23, 2025	2.320	2.470	2.230	2.444	19,463	-0.06(-2.23%)
May 22, 2025	2.620	2.650	2.330	2.500	81,107	-0.14(-5.37%)
May 21, 2025	2.590	2.650	2.580	2.642	4,433	+0.00(+0.15%)
May 20, 2025	2.540	2.650	2.490	2.638	7,546	+0.03(+1.26%)
May 19, 2025	2.550	2.650	2.510	2.605	25,996	+0.01(+0.39%)
May 16, 2025	2.540	2.620	2.530	2.595	6,057	+0.03(+1.25%)
May 15, 2025	2.500	2.648	2.440	2.563	12,489	+0.06(+2.52%)
May 14, 2025	2.640	2.640	2.470	2.500	19,744	+0.00(+0.00%)
May 13, 2025	2.466	2.514	2.439	2.500	2,300	+0.00(+0.00%)
May 12, 2025	2.310	2.610	2.300	2.500	28,832	-0.11(-4.26%)
May 09, 2025	2.590	2.620	2.540	2.611	13,169	-0.03(-1.09%)
May 08, 2025	2.640	2.640	2.550	2.640	5,666	+0.01(+0.20%)
May 07, 2025	2.620	2.649	2.540	2.635	7,523	+0.00(+0.09%)
May 06, 2025	2.640	2.667	2.560	2.632	6,087	-0.02(-0.61%)
May 05, 2025	2.683	2.698	2.570	2.648	11,883	-0.00(-0.02%)
May 02, 2025	2.570	2.670	2.480	2.649	3,995	-0.02(-0.79%)
May 01, 2025	2.680	2.700	2.440	2.670	24,650	+0.04(+1.52%)
Apr 30, 2025	2.563	2.732	2.510	2.630	12,861	+0.04(+1.59%)
Apr 29, 2025	2.720	2.720	2.483	2.589	25,485	+0.11(+4.43%)
Apr 28, 2025	2.479	2.479	2.479	2.479	482	-0.00(-0.11%)
Apr 25, 2025	2.365	2.482	2.360	2.482	2,550	+0.03(+1.30%)
Apr 24, 2025	2.410	2.469	2.350	2.450	1,670	-0.03(-1.07%)
Apr 23, 2025	2.433	2.500	2.384	2.477	7,180	+0.01(+0.50%)
Apr 22, 2025	2.370	2.480	2.370	2.464	1,524	-0.01(-0.23%)
Apr 21, 2025	2.480	2.480	2.361	2.470	1,245	-0.01(-0.33%)
Apr 17, 2025	2.370	2.478	2.340	2.478	2,768	-0.00(-0.00%)
Apr 15, 2025				2.478	65	-0.06(-2.23%)
Apr 11, 2025				2.535	170	-0.04(-1.74%)
Apr 10, 2025	2.500	2.590	2.481	2.580	4,069	-0.02(-0.77%)
Apr 09, 2025	2.540	2.600	2.460	2.600	9,628	+0.06(+2.36%)
Apr 08, 2025	2.313	2.569	2.310	2.540	7,049	+0.09(+3.67%)
Apr 07, 2025	2.480	2.480	2.290	2.450	6,199	-0.03(-1.10%)
Apr 04, 2025	2.250	2.671	2.240	2.477	8,826	+0.06(+2.36%)
Apr 03, 2025	2.335	2.706	2.320	2.420	12,772	+0.07(+2.82%)
Apr 02, 2025	2.220	2.525	2.220	2.354	19,467	+0.07(+3.23%)