STF Tactical Growth ETF (NQ: TUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	34.65	34.65	33.94	34.29	31,538	-0.54(-1.55%)
Dec 26, 2024	34.68	34.83	34.68	34.83	21,584	-1.55(-4.26%)
Dec 24, 2024	36.22	36.38	36.18	36.38	16,104	+0.49(+1.36%)
Dec 23, 2024	35.72	35.91	35.64	35.89	29,056	+0.43(+1.22%)
Dec 20, 2024	35.19	35.90	35.19	35.46	9,941	+0.24(+0.68%)
Dec 19, 2024	35.42	35.42	35.22	35.22	16,633	-0.19(-0.53%)
Dec 18, 2024	36.73	36.73	35.41	35.41	16,858	-1.28(-3.49%)
Dec 17, 2024	36.77	36.77	36.55	36.69	12,399	-0.11(-0.29%)
Dec 16, 2024	36.62	36.83	36.62	36.80	5,329	+0.45(+1.24%)
Dec 13, 2024	36.23	36.35	36.19	36.35	21,234	+0.25(+0.69%)
Dec 12, 2024	36.15	36.18	36.06	36.10	5,560	-0.18(-0.50%)
Dec 11, 2024	36.13	36.28	36.12	36.28	8,165	+0.69(+1.94%)
Dec 10, 2024	35.80	35.80	35.42	35.59	8,877	-0.22(-0.61%)
Dec 09, 2024	36.02	36.02	35.68	35.81	17,141	-0.25(-0.68%)
Dec 06, 2024	35.94	36.09	35.92	36.06	10,222	+0.29(+0.80%)
Dec 05, 2024	35.84	35.88	35.70	35.77	12,646	-0.02(-0.06%)
Dec 04, 2024	35.69	35.79	35.69	35.79	8,354	+0.34(+0.96%)
Dec 03, 2024	35.29	35.45	35.22	35.45	14,714	+0.20(+0.57%)
Dec 02, 2024	35.17	35.35	35.17	35.25	2,696	+0.33(+0.95%)
Nov 29, 2024	34.92	34.98	34.91	34.92	6,667	+0.32(+0.92%)
Nov 27, 2024	34.77	34.77	34.44	34.60	11,925	-0.24(-0.69%)
Nov 26, 2024	34.91	34.91	34.70	34.84	9,321	+0.14(+0.39%)
Nov 25, 2024	34.77	34.77	34.57	34.70	8,623	+0.10(+0.30%)
Nov 22, 2024	34.61	34.66	34.49	34.60	18,072	-0.05(-0.14%)
Nov 21, 2024	34.50	34.65	34.41	34.65	8,705	+0.20(+0.58%)
Nov 20, 2024	34.34	34.45	34.07	34.45	3,655	-0.03(-0.09%)
Nov 19, 2024	34.08	34.55	34.08	34.48	30,930	+0.26(+0.76%)
Nov 18, 2024	34.07	34.40	34.07	34.22	3,780	+0.23(+0.68%)
Nov 15, 2024	34.37	34.37	33.97	33.99	9,653	-0.90(-2.58%)
Nov 14, 2024	35.02	35.03	34.73	34.89	13,197	-0.13(-0.37%)
Nov 13, 2024	35.01	35.21	34.99	35.02	10,181	-0.16(-0.45%)
Nov 12, 2024	35.17	35.19	34.99	35.18	7,040	+0.01(+0.03%)
Nov 11, 2024	35.18	35.24	35.10	35.17	57,450	-0.01(-0.03%)
Nov 08, 2024	35.13	35.25	35.13	35.18	25,627	-0.04(-0.11%)
Nov 07, 2024	35.06	35.22	34.96	35.22	17,562	+0.52(+1.50%)
Nov 06, 2024	34.43	34.70	34.41	34.70	18,853	+1.00(+2.97%)
Nov 05, 2024	33.68	33.77	33.68	33.70	17,539	+0.43(+1.29%)
Nov 04, 2024	33.38	33.50	33.19	33.27	9,508	-0.20(-0.60%)
Nov 01, 2024	33.38	33.54	33.38	33.47	10,416	+0.34(+1.03%)
Oct 31, 2024	33.65	33.65	33.13	33.13	20,174	-0.87(-2.57%)
Oct 30, 2024	34.30	34.30	34.00	34.00	19,696	-0.23(-0.66%)
Oct 29, 2024	33.93	34.36	33.90	34.23	94,061	+0.22(+0.65%)
Oct 28, 2024	34.02	34.05	33.96	34.01	7,898	+0.10(+0.29%)
Oct 25, 2024	34.13	34.13	33.91	33.91	4,959	+0.15(+0.43%)
Oct 24, 2024	33.68	33.80	33.62	33.76	3,303	+0.31(+0.94%)
Oct 23, 2024	33.87	33.87	33.33	33.45	9,705	-0.61(-1.79%)
Oct 22, 2024	33.92	34.12	33.91	34.06	15,052	+0.13(+0.38%)
Oct 21, 2024	33.78	33.96	33.71	33.93	10,032	-0.03(-0.09%)
Oct 18, 2024	33.91	33.96	33.87	33.96	6,093	+0.31(+0.92%)
Oct 17, 2024	33.85	33.98	33.62	33.65	65,031	-0.07(-0.21%)
Oct 16, 2024	33.53	33.72	33.53	33.72	10,844	+0.08(+0.24%)
Oct 15, 2024	33.73	33.78	33.57	33.64	20,493	-0.48(-1.40%)
Oct 14, 2024	33.99	34.13	33.99	34.11	4,808	+0.33(+0.99%)
Oct 11, 2024	33.45	33.90	33.45	33.78	19,609	+0.04(+0.12%)
Oct 10, 2024	33.78	33.80	33.69	33.74	6,087	-0.14(-0.41%)
Oct 09, 2024	33.38	33.88	33.38	33.88	2,168	+0.30(+0.89%)
Oct 08, 2024	33.39	33.58	33.37	33.58	8,087	+0.48(+1.46%)
Oct 07, 2024	33.31	33.39	33.03	33.10	18,159	-0.29(-0.87%)
Oct 04, 2024	33.52	33.52	33.12	33.39	14,586	+0.29(+0.88%)
Oct 03, 2024	33.06	33.21	32.98	33.10	16,515	+0.08(+0.24%)
Oct 02, 2024	32.91	33.17	32.91	33.02	8,566	-0.04(-0.12%)