Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025				3.680	0	-0.06(-1.60%)
Dec 24, 2025	3.710	3.920	3.700	3.740	433,232	+0.04(+1.08%)
Dec 23, 2025	3.700	3.930	3.555	3.700	1,267,762	+0.00(+0.00%)
Dec 22, 2025	4.120	4.350	3.650	3.700	1,682,952	-0.45(-10.84%)
Dec 19, 2025	4.100	4.180	3.595	4.150	4,199,108	+0.15(+3.75%)
Dec 18, 2025	5.280	5.500	3.930	4.000	2,942,733	-1.24(-23.66%)
Dec 17, 2025	6.420	6.490	5.190	5.240	297,558	-1.19(-18.51%)
Dec 16, 2025	6.560	7.450	6.360	6.430	223,334	-0.13(-1.98%)
Dec 15, 2025	6.560	6.585	6.530	6.560	625,813	+0.00(+0.00%)
Dec 12, 2025	6.450	6.570	6.405	6.560	1,179,523	+0.12(+1.86%)
Dec 11, 2025	6.470	6.480	6.435	6.440	340,850	-0.02(-0.31%)
Dec 10, 2025	6.410	6.490	6.410	6.460	641,741	+0.10(+1.57%)
Dec 09, 2025	6.520	6.525	6.350	6.360	919,216	-0.14(-2.15%)
Dec 08, 2025	6.520	6.530	6.500	6.500	223,823	-0.02(-0.31%)
Dec 05, 2025	6.540	6.540	6.510	6.520	181,387	+0.00(+0.00%)
Dec 04, 2025	6.520	6.565	6.500	6.520	572,756	+0.02(+0.31%)
Dec 03, 2025	6.480	6.500	6.450	6.500	320,310	+0.05(+0.78%)
Dec 02, 2025	6.450	6.480	6.440	6.450	181,650	+0.03(+0.47%)