GraniteShares 2x Long TSM Daily ETF (NQ: TSMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	26.41	26.41	25.46	26.05	14,236	-0.45(-1.71%)
Dec 26, 2024	27.26	27.73	26.50	26.51	17,776	-0.86(-3.16%)
Dec 24, 2024	27.40	27.57	27.10	27.37	16,938	-0.39(-1.40%)
Dec 23, 2024	26.09	27.85	26.09	27.76	25,354	+2.61(+10.38%)
Dec 20, 2024	23.94	25.35	23.94	25.15	12,764	+0.60(+2.44%)
Dec 19, 2024	25.45	25.45	24.38	24.55	17,775	-0.24(-0.97%)
Dec 18, 2024	26.58	27.24	24.33	24.79	34,306	-1.33(-5.09%)
Dec 17, 2024	26.20	26.37	25.29	26.12	23,452	-0.44(-1.66%)
Dec 16, 2024	26.87	27.32	26.15	26.56	28,827	+0.44(+1.68%)
Dec 13, 2024	25.62	26.30	25.40	26.12	106,672	+2.24(+9.38%)
Dec 12, 2024	24.59	24.70	23.88	23.88	11,538	-0.71(-2.88%)
Dec 11, 2024	24.67	24.80	24.24	24.59	15,997	+0.71(+2.97%)
Dec 10, 2024	25.54	25.55	23.56	23.88	18,455	-1.87(-7.27%)
Dec 09, 2024	25.85	26.78	25.75	25.75	18,420	-1.01(-3.78%)
Dec 06, 2024	26.50	26.76	26.02	26.76	28,488	-0.38(-1.39%)
Dec 05, 2024	26.57	27.55	26.57	27.14	35,012	+0.86(+3.26%)
Dec 04, 2024	26.00	26.63	24.84	26.28	133,779	+0.46(+1.78%)
Dec 03, 2024	24.79	25.85	24.33	25.82	154,578	+1.10(+4.46%)
Dec 02, 2024	24.20	24.80	24.11	24.72	11,281	+2.41(+10.79%)
Nov 29, 2024	21.80	22.73	21.80	22.31	4,127	+0.77(+3.59%)
Nov 27, 2024	21.30	21.55	21.03	21.54	8,066	-0.63(-2.86%)
Nov 26, 2024	22.22	22.43	21.86	22.17	4,147	-0.30(-1.31%)
Nov 25, 2024	22.96	23.00	22.20	22.47	9,920	-1.26(-5.32%)
Nov 22, 2024	24.53	24.53	23.72	23.73	4,329	-0.31(-1.28%)
Nov 21, 2024	23.78	24.29	23.27	24.04	12,340	+0.71(+3.04%)
Nov 20, 2024	23.40	23.42	22.47	23.33	4,875	-0.39(-1.66%)
Nov 19, 2024	23.32	23.81	23.32	23.72	5,583	+0.54(+2.33%)
Nov 18, 2024	22.52	23.22	22.34	23.18	1,567	+0.34(+1.48%)
Nov 15, 2024	22.90	22.90	22.77	22.84	863	-0.64(-2.72%)
Nov 14, 2024	23.59	24.08	23.48	23.48	2,993	+0.39(+1.70%)
Nov 13, 2024	23.21	23.42	23.09	23.09	806	-1.24(-5.11%)