Leverage Shares 2X Long TSLA Daily ETF (NQ: TSLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	16.80	16.82	15.14	15.50	369,987	-1.72(-9.99%)
Dec 26, 2024	18.04	18.04	16.98	17.22	137,680	-0.67(-3.75%)
Dec 24, 2024	15.97	17.89	15.93	17.89	147,629	+2.27(+14.53%)
Dec 23, 2024	15.61	15.78	14.51	15.62	100,627	+0.73(+4.90%)
Dec 20, 2024	15.35	16.77	14.71	14.89	594,503	-1.15(-7.17%)
Dec 19, 2024	17.18	17.50	14.88	16.04	276,586	-0.78(-4.64%)
Dec 18, 2024	18.81	20.28	15.61	16.82	328,374	-2.78(-14.20%)
Dec 17, 2024	19.30	19.88	17.88	19.60	288,431	+1.38(+7.59%)
Dec 16, 2024	16.64	18.22	16.34	18.22	157,707	+1.98(+12.20%)