Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.600	1.690	1.600	1.690	357	-0.04(-2.31%)
Jul 02, 2025	1.620	1.730	1.580	1.730	5,065	+0.11(+6.79%)
Jul 01, 2025	1.580	1.653	1.570	1.620	5,712	-0.01(-0.61%)
Jun 30, 2025	1.634	1.660	1.580	1.630	12,436	+0.00(+0.00%)
Jun 26, 2025				1.630	304	-0.00(-0.26%)
Jun 25, 2025	1.630	1.634	1.630	1.634	515	+0.00(+0.18%)
Jun 24, 2025	1.690	1.690	1.590	1.631	21,665	-0.02(-1.03%)
Jun 23, 2025	1.660	1.710	1.620	1.648	7,278	-0.04(-2.47%)
Jun 20, 2025	1.700	1.740	1.670	1.690	3,137	-0.01(-0.47%)
Jun 18, 2025	1.710	1.742	1.680	1.698	16,327	-0.05(-2.97%)
Jun 17, 2025	1.710	1.812	1.707	1.750	4,255	-0.05(-2.77%)
Jun 16, 2025	1.765	1.830	1.709	1.800	1,675	-0.02(-1.10%)
Jun 13, 2025	1.720	1.820	1.700	1.820	1,443	+0.02(+1.39%)
Jun 12, 2025	1.791	1.810	1.709	1.795	10,956	-0.00(-0.27%)
Jun 11, 2025	1.760	1.800	1.730	1.800	9,571	-0.01(-0.79%)
Jun 10, 2025	1.753	1.820	1.745	1.814	7,655	+0.01(+0.80%)
Jun 09, 2025	1.830	1.830	1.739	1.800	4,469	+0.01(+0.56%)
Jun 06, 2025	1.780	1.820	1.729	1.790	6,652	+0.01(+0.56%)
Jun 05, 2025	1.660	1.810	1.640	1.780	6,066	-0.02(-1.05%)
Jun 04, 2025	1.750	1.830	1.720	1.799	8,210	-0.00(-0.06%)
Jun 03, 2025	1.760	1.840	1.660	1.800	36,110	+0.06(+3.50%)
Jun 02, 2025	1.850	1.940	1.720	1.739	10,639	-0.16(-8.27%)
May 30, 2025	1.940	1.940	1.880	1.896	2,470	-0.01(-0.75%)
May 29, 2025	1.900	1.940	1.846	1.910	4,111	+0.00(+0.01%)
May 28, 2025	1.890	1.930	1.800	1.910	5,812	-0.03(-1.55%)
May 27, 2025	1.940	1.950	1.850	1.940	3,615	-0.00(-0.01%)
May 23, 2025	1.960	1.960	1.840	1.940	4,337	+0.05(+2.66%)
May 22, 2025	1.890	1.900	1.830	1.890	1,390	+0.09(+4.98%)
May 21, 2025	1.960	1.970	1.760	1.800	17,023	-0.10(-5.26%)
May 20, 2025	1.920	1.960	1.880	1.900	936	-0.04(-1.86%)
May 19, 2025	1.850	1.940	1.810	1.936	8,853	+0.04(+1.89%)
May 16, 2025	1.900	2.000	1.850	1.900	13,458	+0.00(+0.00%)
May 15, 2025	1.850	1.940	1.850	1.900	17,111	+0.01(+0.53%)
May 14, 2025	1.890	1.925	1.790	1.890	18,355	+0.06(+3.39%)
May 13, 2025	1.850	1.850	1.780	1.828	21,962	+0.03(+1.56%)
May 12, 2025	1.735	1.850	1.720	1.800	20,132	+0.01(+0.46%)
May 09, 2025	1.700	1.810	1.690	1.792	5,690	+0.01(+0.82%)
May 08, 2025	1.720	1.800	1.680	1.777	5,389	+0.03(+1.65%)
May 07, 2025	1.820	1.820	1.681	1.748	3,120	-0.01(-0.81%)
May 06, 2025	1.710	1.860	1.630	1.763	18,870	+0.00(+0.15%)
May 05, 2025	1.810	1.880	1.410	1.760	99,332	-0.06(-3.30%)
May 02, 2025	1.880	1.880	1.700	1.820	18,766	+0.05(+2.82%)