TORM plc - Class A Common Stock (NQ: TRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	20.01	20.05	19.11	19.20	1,170,171	-0.36(-1.84%)
Feb 13, 2025	20.00	20.15	19.49	19.56	1,318,042	-0.56(-2.78%)
Feb 12, 2025	20.18	20.63	20.01	20.12	1,037,742	-0.36(-1.76%)
Feb 11, 2025	20.49	20.74	20.37	20.48	949,341	+0.39(+1.94%)
Feb 10, 2025	20.09	20.32	19.83	20.09	636,188	+0.00(+0.00%)
Feb 07, 2025	20.71	20.84	20.06	20.09	1,012,479	-0.25(-1.23%)
Feb 06, 2025	20.85	20.98	20.05	20.34	1,033,249	-0.39(-1.88%)
Feb 05, 2025	20.50	21.05	20.31	20.73	980,006	-0.25(-1.19%)
Feb 04, 2025	20.09	21.25	19.89	20.98	1,110,482	+0.93(+4.64%)
Feb 03, 2025	19.73	20.18	19.53	20.05	784,449	+0.12(+0.60%)
Jan 31, 2025	20.01	20.21	19.59	19.93	1,014,734	+0.07(+0.35%)
Jan 30, 2025	19.76	19.96	19.54	19.86	760,436	+0.34(+1.74%)
Jan 29, 2025	19.29	19.59	19.20	19.52	739,635	+0.31(+1.61%)
Jan 28, 2025	19.33	19.56	19.07	19.21	804,304	-0.02(-0.10%)
Jan 27, 2025	19.04	19.53	19.02	19.23	1,106,124	+0.07(+0.37%)
Jan 24, 2025	19.75	19.83	19.01	19.16	1,057,664	-0.50(-2.54%)
Jan 23, 2025	19.75	19.93	19.47	19.66	938,908	+0.03(+0.15%)
Jan 22, 2025	19.22	19.66	19.13	19.63	1,186,260	+0.22(+1.13%)
Jan 21, 2025	20.22	20.30	19.27	19.41	2,063,902	-0.98(-4.81%)
Jan 17, 2025	20.02	20.74	19.79	20.39	1,779,631	-0.56(-2.67%)
Jan 16, 2025	22.10	22.13	20.95	20.95	1,701,495	-1.40(-6.26%)
Jan 15, 2025	22.42	22.44	21.98	22.35	1,681,786	-0.32(-1.41%)
Jan 14, 2025	22.90	22.91	22.31	22.67	1,480,855	-0.39(-1.69%)
Jan 13, 2025	22.95	23.20	22.48	23.06	1,888,103	+0.88(+3.97%)
Jan 10, 2025	21.86	22.57	21.85	22.18	2,079,744	+1.20(+5.72%)
Jan 08, 2025	20.81	21.20	20.53	20.98	1,006,728	-0.30(-1.41%)
Jan 07, 2025	20.62	21.28	20.59	21.28	1,338,817	+0.94(+4.62%)
Jan 06, 2025	20.35	20.84	20.20	20.34	1,067,940	+0.24(+1.19%)
Jan 03, 2025	20.76	20.76	19.97	20.10	1,451,056	-0.51(-2.47%)
Jan 02, 2025	20.23	20.69	20.15	20.61	1,564,603	+1.16(+5.96%)
Dec 31, 2024				19.45	0	+0.45(+2.37%)
Dec 30, 2024	19.64	19.64	18.86	19.00	1,753,301	-0.34(-1.76%)
Dec 27, 2024	19.53	19.56	19.09	19.34	1,208,301	-0.04(-0.21%)
Dec 26, 2024	19.70	19.70	19.22	19.38	948,444	-0.28(-1.42%)
Dec 24, 2024	19.32	19.76	19.07	19.66	862,582	+0.60(+3.15%)
Dec 23, 2024	18.35	19.06	18.34	19.06	1,207,304	+0.98(+5.42%)
Dec 20, 2024	17.92	18.30	17.77	18.08	1,108,930	+0.11(+0.61%)
Dec 19, 2024	18.45	18.48	17.90	17.97	1,124,167	-0.47(-2.55%)
Dec 18, 2024	18.29	18.73	18.29	18.44	1,000,664	+0.15(+0.82%)
Dec 17, 2024	18.37	18.41	18.01	18.29	1,333,197	-0.30(-1.61%)
Dec 16, 2024	18.91	18.95	18.47	18.59	1,352,682	-0.86(-4.42%)
Dec 13, 2024	18.84	19.48	18.84	19.45	1,193,803	+0.70(+3.73%)
Dec 12, 2024	19.09	19.12	18.72	18.75	1,046,948	-0.56(-2.90%)
Dec 11, 2024	19.80	20.01	19.24	19.31	1,257,280	-0.53(-2.67%)
Dec 10, 2024	19.95	20.06	19.73	19.84	844,296	-0.10(-0.50%)
Dec 09, 2024	19.77	20.16	19.64	19.94	1,073,316	+0.31(+1.58%)
Dec 06, 2024	19.93	19.96	19.41	19.63	1,515,632	-0.35(-1.75%)
Dec 05, 2024	20.41	20.74	19.91	19.98	1,451,442	-0.37(-1.82%)
Dec 04, 2024	20.69	20.71	20.19	20.35	1,097,451	-0.36(-1.74%)
Dec 03, 2024	20.37	20.90	20.19	20.71	1,222,634	+0.40(+1.97%)