(NQ:TRAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6537	6537	6537	6537	0	+6.76(+0.10%)
Jul 02, 2025	6472	6538	6442	6530	0	+67.10(+1.04%)
Jul 01, 2025	6296	6539	6287	6463	0	+163.08(+2.59%)
Jun 30, 2025	6341	6342	6281	6300	0	-36.82(-0.58%)
Jun 27, 2025	6285	6361	6279	6337	0	+60.00(+0.96%)
Jun 26, 2025	6277	6305	6261	6277	0	+33.47(+0.54%)
Jun 25, 2025	6312	6312	6221	6244	0	-71.86(-1.14%)
Jun 24, 2025	6279	6324	6248	6315	0	+98.37(+1.58%)
Jun 23, 2025	6085	6222	6050	6217	0	+104.96(+1.72%)
Jun 20, 2025	6168	6176	6087	6112	0	-17.86(-0.29%)
Jun 18, 2025	6114	6184	6106	6130	0	+19.54(+0.32%)
Jun 17, 2025	6192	6211	6097	6110	0	-121.14(-1.94%)
Jun 16, 2025	6196	6254	6166	6232	0	+90.13(+1.47%)
Jun 13, 2025	6150	6219	6123	6141	0	-105.99(-1.70%)
Jun 12, 2025	6202	6248	6168	6247	0	-4.14(-0.07%)
Jun 11, 2025	6402	6405	6235	6252	0	-130.93(-2.05%)
Jun 10, 2025	6328	6399	6306	6383	0	+76.93(+1.22%)
Jun 09, 2025	6339	6357	6293	6306	0	+6.32(+0.10%)
Jun 06, 2025	6285	6304	6260	6299	0	+108.17(+1.75%)
Jun 05, 2025	6202	6245	6173	6191	0	-40.42(-0.65%)
Jun 04, 2025	6259	6263	6211	6232	0	-24.61(-0.39%)
Jun 03, 2025	6156	6263	6136	6256	0	+88.80(+1.44%)
Jun 02, 2025	6180	6180	6080	6167	0	-18.14(-0.29%)
May 30, 2025	6169	6212	6139	6185	0	-13.25(-0.21%)
May 29, 2025	6245	6247	6162	6199	0	+11.93(+0.19%)
May 28, 2025	6254	6259	6182	6187	0	-56.07(-0.90%)
May 27, 2025	6180	6254	6145	6243	0	+149.54(+2.45%)
May 23, 2025	6022	6114	6020	6093	0	-34.62(-0.56%)
May 22, 2025	6098	6159	6067	6128	0	+16.78(+0.27%)
May 21, 2025	6222	6241	6102	6111	0	-177.41(-2.82%)
May 20, 2025	6320	6348	6265	6289	0	-47.40(-0.75%)
May 19, 2025	6266	6338	6260	6336	0	+18.62(+0.29%)
May 16, 2025	6284	6328	6252	6317	0	+40.89(+0.65%)
May 15, 2025	6265	6304	6226	6276	0	-8.52(-0.14%)
May 14, 2025	6295	6325	6269	6285	0	-20.79(-0.33%)
May 13, 2025	6284	6334	6273	6306	0	+43.48(+0.69%)
May 12, 2025	6271	6327	6204	6262	0	+358.24(+6.07%)
May 09, 2025	5986	5993	5885	5904	0	-65.92(-1.10%)
May 08, 2025	5869	6013	5849	5970	0	+164.62(+2.84%)
May 07, 2025	5801	5831	5767	5805	0	+53.02(+0.92%)
May 06, 2025	5747	5795	5737	5752	0	-59.73(-1.03%)
May 05, 2025	5779	5871	5764	5812	0	+3.43(+0.06%)
May 02, 2025	5741	5860	5740	5809	0	+180.18(+3.20%)