TNL Mediagene - Ordinary Shares (NQ: TNMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	7.700	9.060	7.000	7.590	14,838	-0.16(-2.06%)
Dec 26, 2024	6.890	8.350	6.710	7.750	45,805	+0.90(+13.14%)
Dec 24, 2024	6.870	6.990	6.850	6.850	1,608	+0.55(+8.73%)
Dec 23, 2024	6.163	7.553	6.163	6.300	10,376	+0.12(+1.94%)
Dec 20, 2024	6.529	6.580	5.612	6.180	18,184	-0.41(-6.22%)
Dec 19, 2024	6.530	10.50	6.050	6.590	55,741	-0.46(-6.52%)
Dec 18, 2024	7.550	7.890	5.550	7.050	21,811	-0.95(-11.88%)
Dec 17, 2024	9.020	9.020	5.548	8.000	50,893	-2.00(-20.00%)
Dec 16, 2024	10.80	10.80	8.500	10.00	25,081	+0.44(+4.60%)
Dec 13, 2024	11.50	11.50	8.750	9.560	22,308	-1.66(-14.80%)
Dec 12, 2024	12.70	12.99	9.500	11.22	32,482	-1.94(-14.74%)
Dec 11, 2024	13.50	14.59	12.00	13.16	54,415	+0.36(+2.81%)
Dec 10, 2024	18.27	20.52	11.37	12.80	167,488	-2.76(-17.74%)
Dec 09, 2024	14.80	20.69	11.00	15.56	111,801	-1.44(-8.47%)