Telix Pharmaceuticals Limited - American Depositary Shares (NQ:TLX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	9.790	9.975	9.780	9.950	34,754	+0.20(+2.05%)
Nov 26, 2025	9.650	9.800	9.586	9.750	61,162	+0.11(+1.14%)
Nov 25, 2025	9.490	9.738	9.490	9.640	61,528	+0.47(+5.13%)
Nov 24, 2025	8.920	9.170	8.920	9.170	74,418	+0.26(+2.92%)
Nov 21, 2025	8.890	9.100	8.770	8.910	155,883	+0.14(+1.60%)
Nov 20, 2025	9.010	9.110	8.760	8.770	102,054	-0.27(-2.99%)
Nov 19, 2025	9.070	9.170	8.980	9.040	61,851	-0.14(-1.53%)
Nov 18, 2025	9.150	9.210	9.040	9.180	95,787	+0.02(+0.22%)
Nov 17, 2025	9.250	9.400	9.090	9.160	96,209	-0.18(-1.93%)
Nov 14, 2025	9.280	9.380	9.150	9.340	127,516	-0.17(-1.79%)
Nov 13, 2025	9.740	9.790	9.460	9.510	110,276	-0.30(-3.06%)
Nov 12, 2025	10.00	10.00	9.730	9.810	114,301	-0.42(-4.11%)
Nov 11, 2025	10.16	10.25	10.16	10.23	25,925	+0.15(+1.49%)
Nov 10, 2025	9.990	10.15	9.910	10.08	54,299	+0.37(+3.81%)
Nov 07, 2025	9.895	9.895	9.600	9.710	180,480	-0.17(-1.72%)
Nov 06, 2025	10.01	10.08	9.850	9.880	120,611	-0.41(-3.98%)
Nov 05, 2025	10.22	10.35	10.21	10.29	24,940	+0.01(+0.10%)
Nov 04, 2025	10.22	10.40	10.22	10.28	33,755	-0.11(-1.06%)
Nov 03, 2025	10.61	10.61	10.28	10.39	60,701	-0.27(-2.53%)
Oct 31, 2025	10.66	10.71	10.54	10.66	59,033	-0.07(-0.65%)
Oct 30, 2025	10.66	10.76	10.61	10.73	78,644	+0.10(+0.94%)
Oct 29, 2025	10.67	10.83	10.54	10.63	54,284	-0.14(-1.30%)
Oct 28, 2025	10.82	10.85	10.70	10.77	82,437	-0.18(-1.64%)
Oct 27, 2025	10.93	11.00	10.84	10.95	101,816	+0.13(+1.20%)
Oct 24, 2025	10.99	10.99	10.74	10.82	45,753	-0.06(-0.55%)
Oct 23, 2025	10.85	11.00	10.85	10.88	89,874	+0.10(+0.93%)
Oct 22, 2025	10.82	10.99	10.72	10.78	179,790	-0.14(-1.28%)
Oct 21, 2025	10.90	10.98	10.84	10.92	44,454	+0.13(+1.20%)
Oct 20, 2025	10.72	10.84	10.50	10.79	94,426	-0.01(-0.09%)
Oct 17, 2025	10.72	10.82	10.61	10.80	64,197	-0.06(-0.55%)
Oct 16, 2025	11.18	11.28	10.81	10.86	111,752	-0.15(-1.36%)
Oct 15, 2025	11.15	11.29	10.80	11.01	426,674	+0.97(+9.66%)
Oct 14, 2025	9.970	10.05	9.697	10.04	127,041	+0.50(+5.24%)
Oct 13, 2025	9.600	9.726	9.470	9.540	85,164	-0.03(-0.31%)
Oct 10, 2025	9.920	9.970	9.570	9.570	114,794	-0.52(-5.15%)
Oct 09, 2025	10.20	10.23	10.05	10.09	76,827	-0.15(-1.46%)
Oct 08, 2025	10.15	10.28	10.05	10.24	91,288	+0.29(+2.91%)
Oct 07, 2025	10.10	10.12	9.940	9.950	86,351	-0.23(-2.26%)
Oct 06, 2025	10.06	10.29	10.06	10.18	94,524	-0.10(-0.97%)
Oct 03, 2025	10.29	10.33	10.21	10.28	131,435	+0.06(+0.59%)
Oct 02, 2025	10.18	10.24	10.08	10.22	74,319	+0.05(+0.49%)