20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	90.51	90.70	90.15	90.39	21,547,584	+0.05(+0.06%)
Nov 21, 2024	90.45	90.85	90.00	90.34	28,343,596	-0.07(-0.08%)
Nov 20, 2024	90.15	90.83	90.11	90.41	27,693,344	-0.29(-0.32%)
Nov 19, 2024	90.82	91.07	90.62	90.70	29,718,148	+0.46(+0.51%)
Nov 18, 2024	89.66	90.59	89.42	90.24	36,014,728	+0.16(+0.18%)
Nov 15, 2024	89.92	90.65	89.51	90.08	73,734,400	-0.24(-0.27%)
Nov 14, 2024	90.56	91.03	90.27	90.32	53,267,384	+0.52(+0.58%)
Nov 13, 2024	91.51	91.54	89.72	89.80	49,100,644	-0.86(-0.95%)
Nov 12, 2024	91.37	91.85	90.51	90.66	57,795,800	-1.38(-1.50%)
Nov 11, 2024	92.25	92.30	91.62	92.04	22,246,740	-0.45(-0.49%)
Nov 08, 2024	92.00	92.60	91.84	92.49	56,756,364	+1.16(+1.27%)
Nov 07, 2024	90.75	91.62	90.65	91.33	56,184,464	+1.13(+1.25%)
Nov 06, 2024	89.64	90.72	89.55	90.20	98,839,936	-2.54(-2.74%)
Nov 05, 2024	92.03	92.90	91.60	92.74	46,214,848	+0.49(+0.53%)
Nov 04, 2024	92.28	92.57	91.63	92.25	49,674,892	+1.41(+1.55%)
Nov 01, 2024	92.26	92.52	90.80	90.84	80,402,008	-1.61(-1.74%)
Oct 31, 2024	92.20	92.94	91.87	92.45	52,157,456	+0.15(+0.16%)
Oct 30, 2024	92.84	93.28	92.16	92.30	41,932,952	+0.27(+0.29%)
Oct 29, 2024	91.17	92.06	90.98	92.03	46,518,192	+0.14(+0.15%)
Oct 28, 2024	92.27	92.29	91.42	91.89	33,147,020	-0.25(-0.27%)
Oct 25, 2024	92.99	93.04	92.02	92.14	28,667,100	-0.52(-0.56%)
Oct 24, 2024	92.23	93.00	91.96	92.66	32,503,520	+0.59(+0.64%)
Oct 23, 2024	91.84	92.37	91.66	92.07	33,336,112	-0.25(-0.27%)
Oct 22, 2024	92.65	92.76	92.09	92.32	32,084,612	+0.09(+0.10%)
Oct 21, 2024	93.02	93.09	92.23	92.23	49,482,040	-1.64(-1.75%)
Oct 18, 2024	94.05	94.28	93.86	93.87	25,258,678	+0.07(+0.07%)
Oct 17, 2024	94.29	94.44	93.67	93.80	43,418,968	-1.51(-1.58%)
Oct 16, 2024	95.39	95.62	95.14	95.31	32,272,872	+0.40(+0.42%)
Oct 15, 2024	94.46	95.00	94.37	94.91	46,419,760	+1.14(+1.22%)
Oct 14, 2024	93.04	93.78	92.98	93.77	28,774,802	+0.06(+0.07%)
Oct 11, 2024	93.48	94.07	93.42	93.70	27,406,562	-0.38(-0.40%)
Oct 10, 2024	93.88	94.09	93.41	94.08	53,655,216	-0.37(-0.39%)
Oct 09, 2024	94.67	94.91	94.23	94.45	35,799,840	-0.54(-0.57%)
Oct 08, 2024	94.39	95.03	94.33	94.99	33,691,900	+0.16(+0.17%)
Oct 07, 2024	94.98	95.27	94.76	94.83	42,569,320	-0.72(-0.75%)
Oct 04, 2024	95.44	95.96	95.40	95.55	56,971,848	-1.19(-1.23%)
Oct 03, 2024	97.34	97.51	96.74	96.74	39,653,012	-0.92(-0.94%)
Oct 02, 2024	97.36	97.73	97.06	97.66	35,750,496	-0.83(-0.84%)
Oct 01, 2024	98.80	99.33	98.39	98.49	45,314,480	+0.71(+0.72%)
Sep 30, 2024	98.32	98.39	97.57	97.78	34,301,396	-0.47(-0.48%)
Sep 27, 2024	98.22	98.44	97.89	98.25	28,409,140	+0.51(+0.52%)
Sep 26, 2024	97.75	97.93	97.11	97.74	33,420,442	+0.23(+0.24%)
Sep 25, 2024	97.94	98.00	97.47	97.51	36,829,580	-0.82(-0.83%)
Sep 24, 2024	97.68	98.57	97.53	98.33	31,093,612	-0.02(-0.02%)
Sep 23, 2024	98.18	98.77	97.70	98.35	35,804,868	-0.21(-0.21%)
Sep 20, 2024	98.67	98.93	98.40	98.56	37,187,444	-0.38(-0.38%)
Sep 19, 2024	98.60	98.99	98.45	98.94	40,097,140	-0.33(-0.33%)
Sep 18, 2024	99.92	100.40	99.22	99.27	49,113,672	-1.25(-1.24%)
Sep 17, 2024	101.14	101.31	100.42	100.52	31,792,656	-0.49(-0.48%)
Sep 16, 2024	100.31	101.04	100.09	101.00	30,954,434	+0.92(+0.92%)
Sep 13, 2024	100.14	100.29	99.70	100.09	25,805,292	+0.27(+0.27%)
Sep 12, 2024	100.04	100.23	99.37	99.82	41,897,308	-0.47(-0.47%)
Sep 11, 2024	100.17	100.91	100.03	100.29	39,617,592	-0.08(-0.08%)
Sep 10, 2024	99.55	100.58	99.50	100.37	31,640,798	+0.70(+0.70%)
Sep 09, 2024	99.08	99.78	98.84	99.67	27,040,350	+0.43(+0.43%)
Sep 06, 2024	99.23	100.45	98.87	99.24	57,591,940	-0.01(-0.01%)
Sep 05, 2024	99.02	99.36	98.46	99.25	47,590,644	+0.56(+0.57%)
Sep 04, 2024	97.56	98.71	97.49	98.69	41,006,728	+1.26(+1.29%)