TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.610	1.640	1.330	1.330	1,250	-0.27(-16.88%)
Jul 17, 2025	1.490	1.600	1.490	1.600	11,154	+0.16(+10.73%)
Jul 15, 2025				1.445	0	+0.16(+12.02%)
Jul 11, 2025				1.290	6	+0.00(+0.00%)
Jul 09, 2025				1.290	0	+0.00(+0.00%)
Jun 25, 2025				1.290	0	-0.33(-20.37%)
Jun 20, 2025				1.620	253	+0.32(+24.62%)
Jun 16, 2025				1.300	17	-0.10(-7.14%)
Jun 13, 2025	1.290	1.400	1.290	1.400	3,465	-0.17(-10.83%)
Jun 09, 2025				1.570	0	+0.00(+0.00%)
Jun 05, 2025				1.570	102	-0.32(-16.93%)
Jun 04, 2025	1.500	2.110	1.265	1.890	37,614	+0.61(+47.64%)
Jun 03, 2025	1.280	1.280	1.280	1.280	424	-0.67(-34.35%)
Jun 02, 2025	1.670	2.250	1.240	1.950	33,292	+0.35(+21.87%)
May 30, 2025	1.600	1.600	1.600	1.600	221	+0.20(+14.29%)
May 29, 2025	1.350	1.400	1.350	1.400	557	-0.05(-3.45%)
May 28, 2025	1.610	1.890	1.450	1.450	1,316	+0.00(+0.00%)
May 27, 2025	1.340	1.450	1.340	1.450	539	-0.15(-9.38%)
May 23, 2025	1.750	1.990	1.390	1.600	50,355	+0.06(+3.90%)
May 22, 2025	1.490	2.490	1.450	1.540	28,141	+0.23(+17.56%)
May 21, 2025	1.030	1.490	1.030	1.310	5,003	-0.12(-8.39%)
May 20, 2025	1.020	1.430	1.020	1.430	2,842	+0.15(+11.72%)
May 19, 2025	1.320	1.320	1.280	1.280	1,744	-0.12(-8.57%)
May 15, 2025				1.400	0	+0.31(+28.44%)
May 09, 2025				1.090	100	+0.05(+4.81%)