Tandy Leather Factory, Inc. - common stock (NQ:TLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.110	3.140	3.050	3.052	12,052	-0.03(-0.99%)
Jun 12, 2025	3.125	3.200	3.060	3.083	17,421	-0.11(-3.36%)
Jun 11, 2025	3.230	3.230	3.100	3.190	12,770	-0.04(-1.24%)
Jun 10, 2025	3.210	3.230	3.120	3.230	3,271	+0.12(+3.86%)
Jun 09, 2025	3.180	3.420	3.110	3.110	32,160	-0.12(-3.86%)
Jun 06, 2025	3.073	3.240	3.073	3.235	15,085	+0.19(+6.07%)
Jun 05, 2025	3.170	3.180	3.050	3.050	5,268	-0.08(-2.56%)
Jun 04, 2025	3.160	3.220	3.110	3.130	9,598	+0.02(+0.64%)
Jun 03, 2025	3.060	3.160	3.060	3.110	15,773	+0.05(+1.63%)
Jun 02, 2025	3.230	3.230	3.000	3.060	9,573	-0.05(-1.61%)
May 30, 2025	3.174	3.174	3.110	3.110	5,875	+0.02(+0.65%)
May 29, 2025	3.220	3.473	3.070	3.090	53,900	-0.10(-3.13%)
May 28, 2025	3.080	3.285	3.050	3.190	63,158	+0.13(+4.25%)
May 27, 2025	2.990	3.200	2.990	3.060	69,412	+0.12(+4.08%)
May 23, 2025	2.940	2.950	2.890	2.940	9,818	+0.00(+0.00%)
May 22, 2025	2.920	2.965	2.920	2.940	12,641	-0.02(-0.68%)
May 21, 2025	2.910	3.000	2.860	2.960	115,829	+0.05(+1.72%)
May 20, 2025	2.910	2.910	2.910	2.910	1,118	+0.01(+0.34%)
May 19, 2025	2.880	3.050	2.860	2.900	27,810	+0.04(+1.40%)
May 16, 2025	2.860	2.910	2.830	2.860	11,297	-0.02(-0.69%)
May 15, 2025	2.810	2.990	2.810	2.880	24,146	+0.06(+2.13%)
May 14, 2025	2.890	2.986	2.800	2.820	31,163	-0.03(-1.05%)
May 13, 2025	2.800	2.870	2.800	2.850	39,537	+0.00(+0.00%)
May 12, 2025	2.860	2.860	2.850	2.850	2,245	-0.02(-0.70%)
May 09, 2025	2.860	2.930	2.860	2.870	9,944	+0.01(+0.35%)
May 08, 2025	2.840	2.860	2.840	2.860	450	+0.03(+1.06%)
May 07, 2025	2.830	2.830	2.830	2.830	588	+0.05(+1.80%)
May 06, 2025	2.770	2.843	2.770	2.780	1,506	+0.01(+0.36%)
May 05, 2025	2.889	2.889	2.770	2.770	1,434	-0.08(-2.81%)
May 02, 2025	2.830	2.922	2.830	2.850	5,009	-0.07(-2.40%)
May 01, 2025	2.780	2.940	2.760	2.920	29,914	+0.14(+5.04%)
Apr 30, 2025	2.865	2.865	2.780	2.780	1,003	+0.02(+0.72%)
Apr 29, 2025	2.850	2.850	2.730	2.760	5,162	-0.09(-3.23%)
Apr 28, 2025	2.934	2.934	2.850	2.852	4,306	-0.10(-3.32%)
Apr 25, 2025	2.940	2.950	2.800	2.950	32,527	+0.00(+0.00%)
Apr 24, 2025	2.767	2.950	2.767	2.950	1,726	+0.11(+3.87%)
Apr 22, 2025				2.840	363	+0.04(+1.43%)
Apr 21, 2025	2.862	2.862	2.780	2.800	4,592	-0.01(-0.35%)
Apr 17, 2025	2.880	2.880	2.800	2.810	2,481	-0.02(-0.71%)
Apr 16, 2025	2.847	2.847	2.830	2.830	1,394	-0.01(-0.20%)
Apr 15, 2025	2.800	2.950	2.800	2.836	12,567	+0.02(+0.56%)
Apr 14, 2025	2.931	2.931	2.747	2.820	3,496	-0.04(-1.40%)
Apr 11, 2025	2.750	2.863	2.730	2.860	59,152	+0.12(+4.38%)
Apr 10, 2025	2.770	2.770	2.698	2.740	9,189	-0.04(-1.44%)
Apr 09, 2025	2.780	2.866	2.732	2.780	3,333	-0.01(-0.36%)
Apr 08, 2025	2.770	2.800	2.740	2.790	6,913	-0.06(-2.22%)
Apr 07, 2025	2.800	2.890	2.690	2.853	10,570	-0.03(-0.92%)
Apr 04, 2025	2.900	2.960	2.820	2.880	99,250	-0.03(-1.03%)
Apr 03, 2025	2.940	2.940	2.840	2.910	28,467	-0.04(-1.36%)
Apr 02, 2025	2.890	2.955	2.830	2.950	26,430	+0.12(+4.24%)