TJGC Group Limited - ordinary shares (NQ:TJGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6680	0.9700	0.6680	0.8878	758,981	+0.22(+32.51%)
Dec 18, 2025	0.6300	0.6700	0.6300	0.6700	14,263	+0.01(+1.52%)
Dec 17, 2025	0.6800	0.6800	0.6250	0.6600	22,958	-0.02(-3.04%)
Dec 16, 2025	0.7290	0.7290	0.6784	0.6807	16,427	-0.03(-4.13%)
Dec 15, 2025	0.8191	0.8442	0.7000	0.7100	73,805	-0.11(-13.41%)
Dec 12, 2025	0.8806	0.8808	0.8000	0.8200	23,816	-0.07(-7.87%)
Dec 11, 2025	0.8910	0.9078	0.8500	0.8900	23,641	-0.01(-0.57%)