Interface Inc (NQ: TILE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.32	25.70	25.04	25.46	564,734	+0.25(+0.99%)
Nov 21, 2024	25.50	25.92	25.17	25.21	306,577	-0.26(-1.02%)
Nov 20, 2024	24.95	25.57	24.71	25.47	352,694	+0.52(+2.08%)
Nov 19, 2024	24.83	25.14	24.64	24.95	262,682	-0.07(-0.28%)
Nov 18, 2024	25.00	25.40	24.64	25.02	258,401	+0.03(+0.12%)
Nov 15, 2024	25.59	25.62	24.96	24.99	431,544	-0.38(-1.50%)
Nov 14, 2024	25.51	25.62	24.91	25.37	447,610	-0.21(-0.82%)
Nov 13, 2024	25.89	26.11	25.39	25.58	453,278	-0.13(-0.51%)
Nov 12, 2024	25.80	26.11	25.52	25.71	469,844	-0.09(-0.35%)
Nov 11, 2024	25.45	25.81	25.07	25.80	496,006	+0.77(+3.08%)
Nov 08, 2024	24.55	25.10	24.48	25.03	521,603	+0.53(+2.16%)
Nov 07, 2024	24.68	24.69	24.29	24.50	488,584	-0.23(-0.93%)
Nov 06, 2024	24.50	24.97	23.72	24.73	808,373	+0.60(+2.49%)
Nov 05, 2024	23.64	24.49	23.40	24.13	1,017,119	+0.63(+2.68%)
Nov 04, 2024	23.26	23.84	22.75	23.50	1,036,751	+0.26(+1.12%)
Nov 01, 2024	20.42	23.46	20.18	23.24	2,159,813	+5.77(+33.03%)
Oct 31, 2024	17.71	17.86	17.43	17.47	445,240	-0.33(-1.85%)
Oct 30, 2024	17.63	18.25	17.63	17.80	365,456	-0.02(-0.11%)
Oct 29, 2024	17.82	17.90	17.63	17.82	325,413	-0.27(-1.49%)
Oct 28, 2024	18.26	18.45	18.08	18.09	350,778	+0.01(+0.06%)
Oct 25, 2024	18.38	18.50	18.02	18.08	288,469	-0.29(-1.58%)
Oct 24, 2024	18.31	18.40	18.15	18.37	375,844	+0.06(+0.33%)
Oct 23, 2024	18.52	18.59	18.10	18.31	345,255	-0.24(-1.29%)
Oct 22, 2024	19.32	19.32	18.51	18.55	375,465	-0.83(-4.28%)
Oct 21, 2024	20.20	20.21	19.37	19.38	323,326	-0.74(-3.68%)
Oct 18, 2024	19.92	20.15	19.81	20.12	299,323	+0.23(+1.16%)
Oct 17, 2024	19.83	19.92	19.67	19.89	301,978	+0.02(+0.10%)
Oct 16, 2024	19.35	19.89	17.93	19.87	459,499	+0.66(+3.44%)
Oct 15, 2024	19.45	19.58	19.18	19.21	417,435	-0.16(-0.83%)
Oct 14, 2024	18.96	19.45	18.86	19.37	317,361	+0.38(+2.00%)
Oct 11, 2024	18.58	19.01	18.58	18.99	228,780	+0.39(+2.10%)
Oct 10, 2024	18.34	18.67	18.20	18.60	518,269	+0.03(+0.16%)
Oct 09, 2024	18.32	18.67	18.23	18.57	302,774	+0.26(+1.42%)
Oct 08, 2024	18.28	18.41	18.06	18.31	708,280	+0.10(+0.55%)
Oct 07, 2024	17.95	18.22	17.76	18.21	343,450	+0.08(+0.44%)
Oct 04, 2024	18.13	18.24	17.94	18.13	657,571	+0.29(+1.63%)
Oct 03, 2024	18.13	18.21	17.72	17.84	246,521	-0.34(-1.87%)
Oct 02, 2024	18.64	18.84	18.18	18.18	298,259	-0.53(-2.83%)
Oct 01, 2024	18.90	18.94	18.51	18.71	436,095	-0.26(-1.37%)
Sep 30, 2024	18.47	19.23	18.28	18.97	1,093,709	+0.57(+3.10%)
Sep 27, 2024	18.56	18.77	18.28	18.40	534,876	-0.03(-0.16%)
Sep 26, 2024	18.50	18.73	18.37	18.43	799,031	+0.09(+0.49%)
Sep 25, 2024	18.51	18.61	18.21	18.34	696,973	-0.17(-0.92%)
Sep 24, 2024	18.56	18.84	18.39	18.51	551,034	-0.04(-0.22%)
Sep 23, 2024	19.16	19.45	18.47	18.55	609,980	-0.42(-2.21%)
Sep 20, 2024	18.88	19.45	18.58	18.97	4,431,422	-0.03(-0.16%)
Sep 19, 2024	19.03	19.13	18.62	19.00	591,562	+0.33(+1.77%)
Sep 18, 2024	18.78	19.11	18.56	18.67	568,455	-0.09(-0.48%)
Sep 17, 2024	19.20	19.25	18.62	18.76	354,753	-0.26(-1.37%)
Sep 16, 2024	18.94	19.18	18.70	19.02	410,662	+0.15(+0.79%)
Sep 13, 2024	18.52	18.97	18.37	18.87	281,493	+0.66(+3.60%)
Sep 12, 2024	18.07	18.48	17.89	18.21	352,961	+0.18(+1.03%)
Sep 11, 2024	17.77	18.12	17.42	18.03	408,521	+0.24(+1.35%)
Sep 10, 2024	17.62	17.91	17.51	17.79	433,852	+0.17(+0.96%)
Sep 09, 2024	17.84	17.93	17.57	17.62	445,382	-0.18(-1.01%)
Sep 06, 2024	18.37	18.38	17.75	17.80	269,046	-0.51(-2.79%)
Sep 05, 2024	18.31	18.42	18.16	18.31	328,798	+0.08(+0.44%)
Sep 04, 2024	18.15	18.30	17.94	18.23	508,016	+0.00(+0.00%)