TFS Financial Corporation - Common Stock (NQ: TFSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.31	12.39	12.08	12.08	434,301	-0.22(-1.79%)
Mar 10, 2025	12.59	12.74	12.23	12.30	350,075	-0.34(-2.69%)
Mar 07, 2025	12.61	12.72	12.48	12.64	334,324	+0.08(+0.64%)
Mar 06, 2025	12.47	12.65	12.36	12.56	289,685	-0.22(-1.72%)
Mar 05, 2025	12.98	13.00	12.71	12.78	354,394	-0.13(-1.01%)
Mar 04, 2025	13.16	13.16	12.79	12.91	383,218	-0.32(-2.42%)
Mar 03, 2025	13.25	13.36	13.06	13.23	449,539	+0.04(+0.30%)
Feb 28, 2025	13.00	13.19	13.00	13.19	442,864	+0.18(+1.38%)
Feb 27, 2025	13.09	13.13	12.95	13.01	402,690	-0.09(-0.69%)
Feb 26, 2025	13.29	13.31	13.01	13.10	378,645	-0.19(-1.43%)
Feb 25, 2025	13.21	13.36	13.13	13.29	234,851	+0.15(+1.14%)
Feb 24, 2025	13.35	13.38	13.14	13.14	232,650	-0.18(-1.35%)
Feb 21, 2025	13.45	13.54	13.29	13.32	256,785	-0.10(-0.75%)
Feb 20, 2025	13.48	13.49	13.26	13.42	209,822	-0.08(-0.59%)
Feb 19, 2025	13.65	13.69	13.49	13.50	186,501	-0.20(-1.46%)
Feb 18, 2025	13.58	13.70	13.52	13.70	229,101	+0.12(+0.88%)
Feb 14, 2025	13.81	13.86	13.57	13.58	283,324	-0.18(-1.31%)
Feb 13, 2025	13.50	13.78	13.47	13.76	261,834	+0.32(+2.38%)
Feb 12, 2025	13.53	13.57	13.41	13.44	223,142	-0.20(-1.47%)
Feb 11, 2025	13.40	13.66	13.40	13.64	191,899	+0.21(+1.56%)
Feb 10, 2025	13.65	13.72	13.41	13.43	202,471	-0.22(-1.61%)
Feb 07, 2025	13.86	13.86	13.63	13.65	234,086	-0.23(-1.66%)
Feb 06, 2025	13.70	13.94	13.65	13.88	248,014	+0.17(+1.24%)
Feb 05, 2025	13.80	13.81	13.58	13.71	180,126	-0.01(-0.07%)
Feb 04, 2025	13.48	13.83	13.46	13.72	349,350	+0.24(+1.78%)
Feb 03, 2025	13.47	13.64	13.34	13.48	311,426	-0.24(-1.75%)
Jan 31, 2025	13.00	13.89	12.99	13.72	667,789	+0.93(+7.27%)
Jan 30, 2025	12.78	12.92	12.68	12.79	172,493	+0.04(+0.31%)
Jan 29, 2025	12.77	12.97	12.65	12.75	200,769	-0.03(-0.23%)
Jan 28, 2025	12.99	13.07	12.78	12.78	270,706	-0.22(-1.69%)
Jan 27, 2025	12.70	13.03	12.68	13.00	336,412	+0.33(+2.60%)
Jan 24, 2025	12.52	12.73	12.52	12.67	234,061	+0.09(+0.72%)
Jan 23, 2025	12.45	12.65	12.45	12.58	245,389	+0.08(+0.64%)
Jan 22, 2025	12.53	12.57	12.45	12.50	213,624	-0.08(-0.64%)
Jan 21, 2025	12.65	12.74	12.57	12.58	316,850	+0.01(+0.08%)
Jan 17, 2025	12.57	12.66	12.51	12.57	255,032	+0.04(+0.32%)
Jan 16, 2025	12.58	12.63	12.49	12.53	289,810	-0.02(-0.16%)
Jan 15, 2025	12.68	12.86	12.49	12.55	226,711	+0.05(+0.40%)
Jan 14, 2025	12.21	12.50	12.20	12.50	259,305	+0.33(+2.71%)
Jan 13, 2025	12.09	12.24	12.08	12.17	383,617	+0.05(+0.41%)
Jan 10, 2025	12.34	12.34	12.05	12.12	287,483	-0.28(-2.26%)
Jan 08, 2025	12.49	12.53	12.35	12.40	247,143	-0.11(-0.88%)
Jan 07, 2025	12.59	12.64	12.37	12.51	343,598	-0.02(-0.16%)
Jan 06, 2025	12.54	12.74	12.51	12.53	290,002	+0.00(+0.00%)
Jan 03, 2025	12.53	12.62	12.33	12.53	263,615	+0.12(+0.97%)