Tempus AI, Inc. - Class A Common Stock (NQ:TEM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	77.25	78.03	76.34	77.93	1,774,488	+0.72(+0.93%)
Nov 26, 2025	77.71	79.96	76.75	77.21	3,702,026	+0.37(+0.48%)
Nov 25, 2025	76.01	77.39	74.34	76.84	4,889,931	+0.76(+0.99%)
Nov 24, 2025	70.70	76.41	70.70	76.08	6,127,435	+5.79(+8.24%)
Nov 21, 2025	65.64	71.01	64.95	70.29	6,471,857	+4.60(+7.00%)
Nov 20, 2025	71.33	72.43	64.92	65.69	7,161,285	-3.40(-4.92%)
Nov 19, 2025	66.20	69.65	65.61	69.09	4,739,788	+2.32(+3.47%)
Nov 18, 2025	65.81	68.33	64.20	66.77	4,521,934	+0.38(+0.57%)
Nov 17, 2025	67.93	69.58	65.53	66.39	4,980,524	-2.09(-3.05%)
Nov 14, 2025	65.25	69.93	64.67	68.48	6,298,491	+0.54(+0.79%)
Nov 13, 2025	69.18	69.50	66.28	67.94	6,795,097	-3.16(-4.44%)
Nov 12, 2025	71.40	72.07	69.35	71.10	4,762,325	-0.46(-0.64%)
Nov 11, 2025	71.60	74.02	71.01	71.56	4,437,579	-0.22(-0.31%)
Nov 10, 2025	75.84	75.85	71.63	71.78	6,106,769	+0.22(+0.31%)
Nov 07, 2025	71.35	72.02	67.19	71.56	8,979,085	-0.53(-0.74%)
Nov 06, 2025	80.28	80.40	71.93	72.09	11,733,497	-10.17(-12.36%)
Nov 05, 2025	82.23	83.50	78.40	82.26	8,957,469	-2.23(-2.64%)
Nov 04, 2025	85.05	88.88	83.90	84.49	9,007,807	-4.22(-4.76%)
Nov 03, 2025	90.00	90.53	86.31	88.71	5,919,259	-1.14(-1.27%)
Oct 31, 2025	87.92	90.19	86.82	89.85	4,706,739	+3.58(+4.15%)
Oct 30, 2025	87.85	91.83	85.80	86.27	5,770,991	-2.57(-2.89%)
Oct 29, 2025	88.22	90.50	87.03	88.84	5,274,954	+2.25(+2.60%)
Oct 28, 2025	91.93	92.00	86.54	86.59	6,511,605	-4.99(-5.45%)
Oct 27, 2025	91.91	93.38	89.55	91.58	7,662,913	+2.35(+2.63%)
Oct 24, 2025	90.26	91.51	88.73	89.23	4,621,238	+2.20(+2.52%)
Oct 23, 2025	86.61	88.83	84.07	87.03	4,960,051	+1.77(+2.07%)
Oct 22, 2025	90.60	91.09	81.90	85.27	8,136,513	-3.83(-4.30%)
Oct 21, 2025	91.29	93.46	88.95	89.10	4,248,482	-3.35(-3.62%)
Oct 20, 2025	91.02	96.29	90.83	92.45	7,888,507	+4.67(+5.32%)
Oct 17, 2025	89.18	90.60	85.14	87.78	5,837,470	-3.24(-3.56%)
Oct 16, 2025	94.47	97.25	90.03	91.02	6,639,506	-0.89(-0.97%)
Oct 15, 2025	92.79	94.65	88.81	91.91	5,009,320	+2.04(+2.27%)
Oct 14, 2025	92.11	93.91	87.30	89.87	6,978,879	-4.60(-4.87%)
Oct 13, 2025	93.36	97.31	91.90	94.47	7,175,178	-1.92(-1.99%)
Oct 10, 2025	100.90	101.56	93.90	96.39	9,768,706	-2.89(-2.91%)
Oct 09, 2025	102.17	104.32	98.90	99.28	7,293,004	-3.97(-3.85%)
Oct 08, 2025	92.96	103.42	91.87	103.25	13,380,759	+10.24(+11.01%)
Oct 07, 2025	93.53	95.88	89.20	93.01	7,377,115	-0.07(-0.08%)
Oct 06, 2025	91.34	93.49	89.75	93.08	6,021,138	+1.42(+1.55%)
Oct 03, 2025	89.65	94.00	88.88	91.66	9,313,451	+2.36(+2.64%)
Oct 02, 2025	89.07	90.63	87.67	89.30	9,005,910	+1.31(+1.49%)