Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.550	1.550	1.540	1.540	2,972	-0.01(-0.65%)
Mar 10, 2025	1.620	1.650	1.540	1.550	4,048	-0.07(-4.32%)
Mar 07, 2025	1.520	1.620	1.490	1.620	37,893	+0.12(+8.00%)
Mar 06, 2025	1.530	1.550	1.500	1.500	9,245	-0.03(-1.96%)
Mar 05, 2025	1.510	1.530	1.501	1.530	4,063	+0.04(+2.68%)
Mar 04, 2025	1.540	1.570	1.480	1.490	20,633	-0.08(-5.10%)
Mar 03, 2025	1.550	1.640	1.500	1.570	19,137	+0.02(+1.29%)
Feb 28, 2025	1.600	1.615	1.550	1.550	3,344	-0.05(-3.13%)
Feb 27, 2025	1.590	1.630	1.580	1.600	5,232	+0.03(+1.91%)
Feb 26, 2025	1.630	1.630	1.570	1.570	2,939	-0.06(-3.84%)
Feb 25, 2025	1.630	1.660	1.583	1.633	5,850	+0.02(+1.41%)
Feb 24, 2025	1.680	1.680	1.601	1.610	11,997	-0.07(-4.17%)
Feb 21, 2025	1.610	1.742	1.610	1.680	11,188	+0.07(+4.35%)
Feb 20, 2025	1.620	1.630	1.590	1.610	8,054	+0.06(+3.87%)
Feb 19, 2025	1.610	1.615	1.550	1.550	3,561	-0.08(-4.91%)
Feb 18, 2025	1.620	1.700	1.550	1.630	13,489	+0.01(+0.62%)
Feb 14, 2025	1.620	1.620	1.593	1.620	5,661	+0.00(+0.00%)
Feb 13, 2025	1.620	1.655	1.610	1.620	4,322	-0.05(-2.99%)
Feb 12, 2025	1.650	1.740	1.650	1.670	7,503	+0.01(+0.49%)
Feb 11, 2025	1.630	1.674	1.610	1.662	7,088	+0.03(+1.96%)
Feb 10, 2025	1.620	1.630	1.590	1.630	5,843	+0.00(+0.31%)
Feb 07, 2025	1.720	1.720	1.610	1.625	8,940	+0.01(+0.93%)
Feb 06, 2025	1.650	1.700	1.610	1.610	3,642	+0.01(+0.56%)
Feb 05, 2025	1.590	1.759	1.590	1.601	2,445	+0.01(+0.69%)
Feb 04, 2025	1.560	1.620	1.560	1.590	12,152	+0.07(+4.61%)
Feb 03, 2025	1.710	1.730	1.500	1.520	53,454	-0.18(-10.59%)
Jan 31, 2025	1.680	1.770	1.670	1.700	4,431	+0.03(+2.10%)
Jan 30, 2025	1.700	1.710	1.655	1.665	9,721	-0.05(-3.20%)
Jan 29, 2025	1.700	1.720	1.600	1.720	11,934	+0.06(+3.93%)
Jan 28, 2025	1.800	1.800	1.650	1.655	20,454	-0.15(-8.06%)
Jan 27, 2025	1.776	1.890	1.776	1.800	13,864	-0.02(-1.10%)
Jan 24, 2025	2.060	2.060	1.810	1.820	37,052	-0.22(-10.78%)
Jan 23, 2025	1.750	2.219	1.750	2.040	137,933	+0.33(+19.30%)
Jan 22, 2025	1.760	1.800	1.710	1.710	5,166	-0.05(-3.12%)
Jan 21, 2025	1.880	1.880	1.765	1.765	10,437	-0.04(-1.94%)
Jan 17, 2025	1.730	1.800	1.700	1.800	18,974	+0.07(+4.05%)
Jan 16, 2025	1.784	1.800	1.700	1.730	13,808	-0.05(-2.81%)
Jan 15, 2025	1.810	1.811	1.755	1.780	7,772	-0.03(-1.66%)
Jan 14, 2025	1.770	1.870	1.760	1.810	5,968	+0.07(+4.02%)
Jan 13, 2025	1.700	1.780	1.700	1.740	21,765	+0.04(+2.35%)
Jan 10, 2025	1.780	1.816	1.670	1.700	19,657	-0.15(-8.11%)
Jan 08, 2025	1.880	1.900	1.800	1.850	12,510	-0.03(-1.60%)
Jan 07, 2025	1.990	2.090	1.880	1.880	16,655	-0.03(-1.57%)
Jan 06, 2025	2.040	2.080	1.910	1.910	13,371	-0.14(-6.83%)
Jan 03, 2025	2.000	2.080	2.000	2.050	6,418	+0.08(+4.06%)