Territorial Bancorp (NQ: TBNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.68	10.88	10.68	10.82	17,640	+0.08(+0.74%)
Nov 20, 2024	10.47	10.74	10.47	10.74	9,661	+0.16(+1.51%)
Nov 19, 2024	10.59	10.64	10.51	10.58	10,437	-0.04(-0.38%)
Nov 18, 2024	10.63	10.76	10.59	10.62	12,530	-0.18(-1.67%)
Nov 15, 2024	10.64	10.80	10.61	10.80	6,850	-0.03(-0.28%)
Nov 14, 2024	10.87	10.94	10.78	10.83	7,774	-0.02(-0.18%)
Nov 13, 2024	10.91	11.18	10.85	10.85	6,651	-0.06(-0.55%)
Nov 12, 2024	11.00	11.13	10.88	10.91	10,728	-0.20(-1.80%)
Nov 11, 2024	10.93	11.22	10.93	11.11	13,658	+0.32(+2.97%)
Nov 08, 2024	10.62	10.90	10.62	10.79	17,128	+0.11(+1.03%)
Nov 07, 2024	11.30	11.30	10.63	10.68	59,999	-0.63(-5.57%)
Nov 06, 2024	10.53	11.44	10.50	11.31	147,689	+1.01(+9.81%)
Nov 05, 2024	10.04	10.38	10.04	10.30	8,962	+0.21(+2.08%)
Nov 04, 2024	10.34	10.34	10.05	10.09	4,143	-0.21(-2.04%)
Nov 01, 2024	10.30	10.32	10.15	10.30	49,821	+0.06(+0.59%)
Oct 31, 2024	10.42	10.42	10.24	10.24	15,351	-0.19(-1.82%)
Oct 30, 2024	10.23	10.52	10.23	10.43	38,394	+0.13(+1.26%)
Oct 29, 2024	10.19	10.33	10.05	10.30	22,089	+0.16(+1.58%)
Oct 28, 2024	10.01	10.39	10.01	10.14	39,684	-0.30(-2.87%)
Oct 25, 2024	10.60	10.60	10.27	10.44	30,736	-0.10(-0.95%)
Oct 24, 2024	10.50	10.55	10.31	10.54	47,434	-0.11(-1.03%)
Oct 23, 2024	10.53	10.65	10.53	10.65	8,581	-0.15(-1.39%)
Oct 22, 2024	10.32	10.89	10.20	10.80	63,841	+0.41(+3.95%)
Oct 21, 2024	10.75	10.75	10.31	10.39	69,574	-0.56(-5.11%)
Oct 18, 2024	10.95	10.97	10.87	10.95	6,930	-0.08(-0.73%)
Oct 17, 2024	10.93	11.03	10.81	11.03	15,742	+0.02(+0.18%)
Oct 16, 2024	10.99	11.05	10.93	11.01	17,791	+0.09(+0.82%)
Oct 15, 2024	10.81	11.12	10.81	10.92	18,828	+0.08(+0.74%)
Oct 14, 2024	10.51	10.88	10.51	10.84	16,105	+0.24(+2.26%)
Oct 11, 2024	10.44	10.66	10.42	10.60	21,061	-0.02(-0.19%)
Oct 10, 2024	10.56	10.70	10.46	10.62	49,707	-0.22(-2.03%)
Oct 09, 2024	10.50	10.84	10.40	10.84	31,882	+0.34(+3.24%)
Oct 08, 2024	10.70	10.70	10.50	10.50	23,075	-0.17(-1.59%)
Oct 07, 2024	11.30	11.38	10.42	10.67	31,661	-0.75(-6.57%)
Oct 04, 2024	10.70	11.42	10.60	11.42	44,553	+0.78(+7.33%)
Oct 03, 2024	10.17	10.83	10.09	10.64	115,717	+0.47(+4.62%)
Oct 02, 2024	10.30	10.41	10.17	10.17	20,948	+0.01(+0.10%)
Oct 01, 2024	10.51	10.51	10.11	10.16	38,681	-0.28(-2.68%)
Sep 30, 2024	10.47	10.54	10.32	10.44	40,312	+0.05(+0.48%)
Sep 27, 2024	10.65	10.65	10.34	10.39	46,189	+0.03(+0.29%)
Sep 26, 2024	10.04	10.91	9.950	10.36	165,040	+0.42(+4.23%)
Sep 25, 2024	9.950	10.02	9.915	9.940	25,958	-0.09(-0.90%)
Sep 24, 2024	10.20	10.20	10.01	10.03	78,129	-0.23(-2.24%)
Sep 23, 2024	10.32	10.38	10.19	10.26	23,367	-0.04(-0.39%)
Sep 20, 2024	10.42	10.44	10.24	10.30	68,171	-0.17(-1.62%)
Sep 19, 2024	10.24	10.49	10.24	10.47	8,281	+0.37(+3.66%)
Sep 18, 2024	9.970	10.46	9.910	10.10	37,113	+0.18(+1.81%)
Sep 17, 2024	9.900	10.16	9.900	9.920	45,954	+0.07(+0.71%)
Sep 16, 2024	9.900	9.910	9.700	9.850	66,081	-0.02(-0.20%)
Sep 13, 2024	9.400	9.870	9.400	9.870	22,891	+0.57(+6.13%)
Sep 12, 2024	9.190	9.340	9.190	9.300	5,405	+0.01(+0.11%)
Sep 11, 2024	9.220	9.290	8.950	9.290	15,178	+0.07(+0.76%)
Sep 10, 2024	9.250	9.300	9.100	9.220	7,646	-0.03(-0.32%)
Sep 09, 2024	9.340	9.450	9.250	9.250	12,844	-0.20(-2.12%)
Sep 06, 2024	9.510	9.510	9.370	9.450	7,580	-0.05(-0.53%)
Sep 05, 2024	9.500	9.600	9.350	9.500	48,456	+0.01(+0.11%)
Sep 04, 2024	9.550	9.580	9.440	9.490	19,209	-0.13(-1.35%)