Thornburg Income Builder Opportunities Trust (NQ: TBLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	16.67	16.67	16.53	16.64	93,993	+0.11(+0.64%)
Nov 22, 2024	16.47	16.57	16.43	16.53	57,584	+0.07(+0.43%)
Nov 21, 2024	16.43	16.62	16.43	16.46	85,895	-0.03(-0.18%)
Nov 20, 2024	16.70	16.70	16.41	16.49	78,282	-0.14(-0.84%)
Nov 19, 2024	16.55	16.70	16.48	16.63	68,975	+0.03(+0.18%)
Nov 18, 2024	16.59	16.69	16.40	16.60	147,505	+0.04(+0.24%)
Nov 15, 2024	16.47	16.64	16.47	16.56	33,404	-0.11(-0.66%)
Nov 14, 2024	16.70	16.71	16.56	16.67	40,409	+0.12(+0.73%)
Nov 13, 2024	16.52	16.70	16.52	16.55	62,609	-0.11(-0.66%)
Nov 12, 2024	17.00	17.02	16.62	16.66	77,418	-0.35(-2.06%)
Nov 11, 2024	17.02	17.16	16.96	17.01	57,506	-0.07(-0.41%)
Nov 08, 2024	17.05	17.21	16.92	17.08	40,856	+0.03(+0.18%)
Nov 07, 2024	17.05	17.20	16.98	17.05	59,036	-0.14(-0.81%)
Nov 06, 2024	16.98	17.34	16.98	17.19	39,518	-0.10(-0.58%)
Nov 05, 2024	17.20	17.31	17.04	17.29	30,933	+0.10(+0.58%)
Nov 04, 2024	17.17	17.30	17.02	17.19	49,968	-0.12(-0.69%)
Nov 01, 2024	17.32	17.39	17.10	17.31	46,952	+0.15(+0.87%)
Oct 31, 2024	17.29	17.40	17.10	17.16	57,533	-0.13(-0.75%)
Oct 30, 2024	17.10	17.37	17.10	17.29	49,901	+0.20(+1.17%)
Oct 29, 2024	17.15	17.37	17.00	17.09	53,802	-0.19(-1.10%)
Oct 28, 2024	17.19	17.35	17.11	17.28	35,884	+0.14(+0.85%)
Oct 25, 2024	17.15	17.35	17.09	17.14	54,819	-0.01(-0.09%)
Oct 24, 2024	17.18	17.29	17.12	17.15	42,312	-0.11(-0.64%)
Oct 23, 2024	17.31	17.45	17.13	17.26	34,459	-0.08(-0.46%)
Oct 22, 2024	17.44	17.45	17.21	17.34	58,022	-0.04(-0.21%)
Oct 21, 2024	17.53	17.65	17.24	17.38	73,976	-0.10(-0.60%)
Oct 18, 2024	17.25	17.60	17.21	17.48	56,801	+0.22(+1.27%)
Oct 17, 2024	17.62	17.62	17.13	17.26	84,817	-0.28(-1.60%)
Oct 16, 2024	17.43	17.59	17.28	17.54	41,923	+0.22(+1.27%)
Oct 15, 2024	17.35	17.35	17.10	17.32	76,437	+0.09(+0.52%)
Oct 14, 2024	17.35	17.36	17.16	17.23	64,625	+0.04(+0.20%)
Oct 11, 2024	17.04	17.54	17.04	17.20	118,742	+0.15(+0.87%)
Oct 10, 2024	17.19	17.23	16.99	17.05	136,746	-0.03(-0.17%)
Oct 09, 2024	17.33	17.48	17.07	17.08	148,293	-0.26(-1.49%)
Oct 08, 2024	17.45	17.45	17.28	17.33	60,535	-0.02(-0.11%)
Oct 07, 2024	17.39	17.75	17.19	17.35	32,868	-0.03(-0.17%)
Oct 04, 2024	17.56	17.75	17.25	17.38	52,449	-0.04(-0.23%)
Oct 03, 2024	17.40	17.59	17.15	17.42	87,016	-0.07(-0.40%)
Oct 02, 2024	17.66	17.75	17.40	17.49	70,714	-0.07(-0.40%)
Oct 01, 2024	17.73	17.73	17.45	17.56	76,309	-0.15(-0.84%)
Sep 30, 2024	17.48	17.76	17.35	17.71	78,228	+0.32(+1.83%)
Sep 27, 2024	17.50	17.52	17.33	17.39	80,286	-0.09(-0.51%)
Sep 26, 2024	17.76	17.76	17.39	17.48	72,028	-0.16(-0.90%)
Sep 25, 2024	17.44	17.77	17.41	17.64	111,509	+0.24(+1.37%)
Sep 24, 2024	17.31	17.52	17.14	17.40	107,461	+0.11(+0.63%)
Sep 23, 2024	17.45	17.73	17.27	17.29	61,398	-0.18(-1.02%)
Sep 20, 2024	17.71	17.78	17.47	17.47	98,351	-0.13(-0.73%)
Sep 19, 2024	17.54	17.64	17.44	17.60	76,105	+0.13(+0.74%)
Sep 18, 2024	17.39	17.64	17.39	17.47	83,337	+0.09(+0.51%)
Sep 17, 2024	17.25	17.50	17.14	17.38	129,136	+0.13(+0.75%)
Sep 16, 2024	17.36	17.48	17.14	17.25	116,178	-0.04(-0.23%)
Sep 13, 2024	17.22	17.37	17.20	17.29	73,014	+0.17(+1.01%)
Sep 12, 2024	17.29	17.30	17.12	17.12	106,646	+0.01(+0.06%)
Sep 11, 2024	17.09	17.18	16.99	17.11	72,716	+0.04(+0.23%)
Sep 10, 2024	17.10	17.17	16.99	17.07	59,566	-0.17(-0.97%)
Sep 09, 2024	17.03	17.26	17.03	17.24	131,027	+0.15(+0.87%)
Sep 06, 2024	17.23	17.23	17.04	17.09	90,832	-0.09(-0.52%)
Sep 05, 2024	17.09	17.23	16.85	17.18	79,441	+0.11(+0.64%)
Sep 04, 2024	16.89	17.17	16.89	17.07	94,917	+0.22(+1.29%)