TaskUs, Inc. - Class A Common Stock (NQ: TASK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.24	13.50	13.10	13.20	392,856	-0.02(-0.15%)
Mar 10, 2025	12.88	13.32	12.38	13.22	698,345	+0.07(+0.53%)
Mar 07, 2025	12.78	13.43	12.78	13.15	697,998	+0.25(+1.94%)
Mar 06, 2025	12.85	13.26	12.73	12.90	355,505	-0.08(-0.62%)
Mar 05, 2025	13.48	13.66	12.97	12.98	295,336	-0.56(-4.14%)
Mar 04, 2025	12.94	13.78	12.70	13.54	789,630	+0.31(+2.34%)
Mar 03, 2025	14.13	14.15	13.05	13.23	607,620	-0.88(-6.24%)
Feb 28, 2025	14.31	14.34	13.77	14.11	491,638	-0.34(-2.35%)
Feb 27, 2025	16.30	18.59	14.40	14.45	1,350,016	-1.19(-7.61%)
Feb 26, 2025	15.50	16.05	15.42	15.64	625,025	+0.22(+1.43%)
Feb 25, 2025	14.62	15.64	14.49	15.42	735,334	+0.80(+5.47%)
Feb 24, 2025	14.54	14.85	14.07	14.62	674,524	+0.25(+1.74%)
Feb 21, 2025	14.70	14.80	14.14	14.37	525,658	-0.24(-1.64%)
Feb 20, 2025	14.86	14.87	14.24	14.61	462,508	-0.39(-2.60%)
Feb 19, 2025	14.94	15.40	14.80	15.00	493,067	-0.04(-0.27%)
Feb 18, 2025	15.87	15.94	14.64	15.04	392,022	-0.86(-5.41%)
Feb 14, 2025	15.60	16.14	15.60	15.90	232,626	+0.30(+1.92%)
Feb 13, 2025	15.46	15.61	15.15	15.60	258,834	+0.29(+1.89%)
Feb 12, 2025	15.37	15.91	15.25	15.31	419,514	-0.39(-2.48%)
Feb 11, 2025	16.04	16.20	15.56	15.70	277,290	-0.54(-3.33%)
Feb 10, 2025	16.60	16.60	16.11	16.24	143,530	-0.16(-0.98%)
Feb 07, 2025	15.74	16.58	15.30	16.40	603,939	+0.76(+4.86%)
Feb 06, 2025	15.92	16.09	15.48	15.64	252,125	-0.20(-1.26%)
Feb 05, 2025	16.15	16.17	15.75	15.84	162,683	-0.34(-2.10%)
Feb 04, 2025	16.16	16.48	15.99	16.18	109,065	+0.05(+0.31%)
Feb 03, 2025	15.96	16.36	15.64	16.13	157,270	-0.32(-1.95%)
Jan 31, 2025	16.95	17.18	16.37	16.45	154,815	-0.47(-2.78%)
Jan 30, 2025	16.80	17.52	16.74	16.92	127,056	+0.26(+1.56%)
Jan 29, 2025	16.82	16.94	16.58	16.66	115,308	-0.17(-1.01%)
Jan 28, 2025	16.62	17.21	16.34	16.83	163,932	+0.36(+2.19%)
Jan 27, 2025	16.43	16.97	15.86	16.47	356,371	-0.17(-1.02%)
Jan 24, 2025	17.11	17.40	16.60	16.64	254,215	-0.47(-2.75%)
Jan 23, 2025	16.75	17.35	16.52	17.11	209,454	+0.18(+1.06%)
Jan 22, 2025	16.99	17.26	16.66	16.93	250,889	-0.03(-0.18%)
Jan 21, 2025	17.00	17.31	16.76	16.96	286,191	+0.19(+1.13%)
Jan 17, 2025	16.92	17.09	16.62	16.77	202,904	-0.04(-0.24%)
Jan 16, 2025	16.67	17.09	16.66	16.81	521,207	+0.14(+0.84%)
Jan 15, 2025	15.62	16.81	15.28	16.67	694,929	+1.42(+9.31%)
Jan 14, 2025	15.19	15.38	14.31	15.25	272,723	+0.20(+1.33%)
Jan 13, 2025	15.00	15.07	14.58	15.05	184,647	-0.17(-1.12%)
Jan 10, 2025	15.50	15.50	14.85	15.22	251,184	-0.35(-2.25%)
Jan 08, 2025	15.05	16.00	14.93	15.57	506,908	+0.56(+3.73%)
Jan 07, 2025	17.35	17.35	14.33	15.01	856,210	-2.20(-12.78%)
Jan 06, 2025	17.14	17.47	17.08	17.21	104,844	+0.22(+1.29%)
Jan 03, 2025	16.98	17.13	16.80	16.99	134,046	+0.10(+0.59%)