Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.64	11.26	10.60	11.26	25,475	+0.56(+5.26%)
Aug 30, 2005	10.32	10.77	10.32	10.69	9,249	+0.29(+2.80%)
Aug 29, 2005	10.32	10.44	10.32	10.40	8,768	+0.08(+0.73%)
Aug 26, 2005	10.51	10.51	10.33	10.33	11,379	-0.23(-2.13%)
Aug 25, 2005	10.85	10.85	10.54	10.55	17,205	-0.28(-2.60%)
Aug 24, 2005	10.72	11.01	10.69	10.84	11,623	+0.11(+1.05%)
Aug 23, 2005	10.66	10.72	10.32	10.72	230,280	+0.08(+0.79%)
Aug 22, 2005	10.82	10.87	10.16	10.64	73,427	-0.26(-2.41%)
Aug 19, 2005	10.78	10.94	10.76	10.90	38,542	+0.08(+0.78%)
Aug 18, 2005	11.09	11.09	10.74	10.82	408,316	-0.28(-2.54%)
Aug 17, 2005	11.13	11.25	10.94	11.10	101,044	-0.12(-1.09%)
Aug 16, 2005	11.68	11.68	11.15	11.22	21,854	-0.57(-4.85%)
Aug 15, 2005	11.26	11.99	11.26	11.79	23,823	+0.53(+4.75%)
Aug 12, 2005	11.26	11.42	11.25	11.26	25,929	-0.13(-1.15%)
Aug 11, 2005	11.26	11.40	11.26	11.39	14,164	+0.09(+0.83%)
Aug 10, 2005	11.28	11.45	11.26	11.29	31,657	-0.08(-0.74%)
Aug 09, 2005	11.42	11.59	11.30	11.38	15,540	+0.07(+0.66%)
Aug 08, 2005	11.76	11.76	11.26	11.30	27,649	-0.30(-2.59%)
Aug 05, 2005	11.66	11.72	11.45	11.60	21,725	-0.20(-1.67%)
Aug 04, 2005	10.98	11.81	10.65	11.80	94,337	-0.66(-5.27%)
Aug 03, 2005	12.63	12.75	12.38	12.46	22,756	-0.25(-1.99%)
Aug 02, 2005	12.36	12.71	12.36	12.71	22,485	+0.23(+1.88%)
Aug 01, 2005	12.99	12.99	12.39	12.48	29,162	-0.52(-3.97%)
Jul 29, 2005	13.33	13.43	12.99	12.99	17,245	-0.39(-2.94%)
Jul 28, 2005	12.57	13.44	12.25	13.39	44,282	+0.78(+6.18%)
Jul 27, 2005	12.98	12.98	12.60	12.61	32,468	-0.51(-3.86%)
Jul 26, 2005	12.84	13.14	12.84	13.12	12,376	+0.21(+1.60%)
Jul 25, 2005	12.96	12.99	12.85	12.91	16,595	-0.02(-0.15%)
Jul 22, 2005	12.86	12.93	12.72	12.93	9,139	-0.07(-0.58%)
Jul 21, 2005	13.44	13.44	12.81	13.00	17,600	-0.37(-2.74%)
Jul 20, 2005	12.92	13.51	12.69	13.37	20,934	+0.31(+2.37%)
Jul 19, 2005	13.18	13.18	12.92	13.06	21,644	-0.02(-0.14%)
Jul 18, 2005	13.04	13.13	12.95	13.08	31,387	-0.06(-0.43%)
Jul 15, 2005	13.07	13.23	13.06	13.13	28,558	-0.08(-0.57%)
Jul 14, 2005	13.36	13.37	13.19	13.21	35,535	-0.06(-0.42%)
Jul 13, 2005	13.38	13.41	13.15	13.27	42,743	-0.10(-0.77%)
Jul 12, 2005	13.39	13.48	13.11	13.37	44,029	-0.05(-0.35%)
Jul 11, 2005	12.73	13.48	12.73	13.42	53,939	+0.71(+5.61%)
Jul 08, 2005	12.07	12.74	11.99	12.70	50,112	+0.41(+3.36%)
Jul 07, 2005	12.15	12.33	12.15	12.29	19,965	+0.10(+0.85%)
Jul 06, 2005	11.95	12.33	11.90	12.19	27,230	+0.14(+1.17%)
Jul 05, 2005	11.14	12.05	11.07	12.05	22,917	+0.86(+7.72%)
Jul 01, 2005	11.41	11.43	11.07	11.18	15,776	-0.42(-3.64%)
Jun 30, 2005	11.81	12.06	11.59	11.60	13,572	-0.18(-1.51%)
Jun 29, 2005	11.88	12.05	11.60	11.78	45,788	-0.20(-1.64%)
Jun 28, 2005	11.41	11.98	11.25	11.98	30,463	+0.70(+6.24%)
Jun 27, 2005	11.23	11.40	10.90	11.28	20,479	+0.03(+0.25%)
Jun 24, 2005	11.07	11.40	11.07	11.25	122,694	+0.08(+0.67%)
Jun 23, 2005	11.17	11.35	10.99	11.17	22,633	-0.13(-1.16%)
Jun 22, 2005	10.95	11.34	10.70	11.30	35,301	+0.18(+1.60%)
Jun 21, 2005	11.25	11.27	11.04	11.13	25,819	-0.13(-1.17%)
Jun 20, 2005	11.16	11.30	10.99	11.26	115,881	-0.01(-0.08%)
Jun 17, 2005	11.09	11.51	11.07	11.27	58,823	+0.09(+0.84%)
Jun 16, 2005	10.72	11.17	10.55	11.17	25,993	+0.46(+4.29%)
Jun 15, 2005	10.45	10.71	10.45	10.71	21,197	+0.05(+0.44%)
Jun 14, 2005	10.63	10.67	10.55	10.67	16,423	-0.01(-0.09%)
Jun 13, 2005	10.41	10.84	10.41	10.68	26,237	+0.12(+1.16%)
Jun 10, 2005	10.39	10.61	10.39	10.55	15,616	+0.24(+2.37%)
Jun 09, 2005	10.32	10.32	10.22	10.31	13,020	+0.02(+0.18%)
Jun 08, 2005	10.27	10.49	10.27	10.29	20,292	-0.09(-0.90%)
Jun 07, 2005	10.06	10.55	10.06	10.39	20,751	+0.15(+1.47%)
Jun 06, 2005	10.39	10.60	10.15	10.23	39,957	-0.29(-2.76%)
Jun 03, 2005	10.32	10.55	10.32	10.53	27,624	+0.23(+2.19%)
Jun 02, 2005	10.29	10.41	10.27	10.30	26,509	-0.11(-1.08%)