Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.55	10.55	10.29	10.42	47,601	+0.01(+0.09%)
Feb 25, 2005	10.27	10.52	10.27	10.41	44,725	+0.01(+0.09%)
Feb 24, 2005	10.29	10.42	10.29	10.40	10,164	+0.09(+0.91%)
Feb 23, 2005	10.54	10.54	10.29	10.31	64,998	-0.09(-0.90%)
Feb 22, 2005	10.32	10.55	10.28	10.40	44,225	-0.03(-0.27%)
Feb 18, 2005	10.33	10.49	10.33	10.43	22,873	+0.08(+0.82%)
Feb 17, 2005	10.41	10.53	10.32	10.35	16,813	+0.02(+0.18%)
Feb 16, 2005	10.44	10.59	10.33	10.33	30,972	-0.12(-1.17%)
Feb 15, 2005	10.23	10.58	10.23	10.45	22,915	-0.02(-0.18%)
Feb 14, 2005	10.83	10.83	10.26	10.47	36,845	-0.05(-0.45%)
Feb 11, 2005	10.65	10.65	10.35	10.52	208,050	-0.04(-0.36%)
Feb 10, 2005	10.23	10.79	10.09	10.55	125,789	+0.41(+4.07%)
Feb 09, 2005	10.08	10.51	10.08	10.14	61,428	-0.15(-1.46%)
Feb 08, 2005	10.32	10.46	10.21	10.29	79,626	-0.07(-0.63%)
Feb 07, 2005	10.34	10.48	10.34	10.36	83,432	+0.01(+0.09%)
Feb 04, 2005	10.64	10.93	10.34	10.35	67,582	-0.33(-3.08%)
Feb 03, 2005	10.84	10.88	10.56	10.68	54,729	-0.12(-1.13%)
Feb 02, 2005	10.88	10.88	10.66	10.80	45,441	+0.02(+0.17%)
Feb 01, 2005	10.70	10.86	10.68	10.78	96,081	-0.10(-0.95%)
Jan 31, 2005	10.96	10.96	10.71	10.88	153,261	+0.01(+0.09%)
Jan 28, 2005	10.78	11.01	10.78	10.87	95,465	+0.08(+0.78%)
Jan 27, 2005	10.71	10.91	10.71	10.79	37,633	+0.04(+0.35%)
Jan 26, 2005	10.97	10.97	10.67	10.75	51,333	-0.20(-1.80%)
Jan 25, 2005	10.84	10.95	10.75	10.95	86,398	+0.21(+1.92%)
Jan 24, 2005	10.88	10.88	10.67	10.74	97,458	-0.10(-0.95%)
Jan 21, 2005	10.88	10.98	10.75	10.84	66,234	-0.04(-0.34%)
Jan 20, 2005	10.84	11.02	10.81	10.88	169,372	-0.12(-1.11%)
Jan 19, 2005	10.99	11.17	10.92	11.00	94,012	-0.05(-0.42%)
Jan 18, 2005	11.30	11.47	10.98	11.05	130,377	-0.15(-1.34%)
Jan 14, 2005	10.85	11.38	10.85	11.20	135,831	+0.05(+0.42%)
Jan 13, 2005	11.50	11.50	10.96	11.15	50,095	-0.02(-0.17%)
Jan 12, 2005	12.07	12.07	10.97	11.17	180,108	-0.96(-7.89%)
Jan 11, 2005	12.85	13.04	12.09	12.13	125,725	-2.48(-16.96%)
Jan 10, 2005	14.45	14.88	14.16	14.61	40,725	+0.49(+3.45%)
Jan 07, 2005	14.44	14.44	13.95	14.12	29,487	-0.14(-0.99%)
Jan 06, 2005	14.21	14.68	14.00	14.26	23,392	+0.42(+3.05%)
Jan 05, 2005	13.04	14.74	13.04	13.84	90,373	+0.49(+3.65%)
Jan 04, 2005	14.24	14.40	13.23	13.35	39,840	-0.71(-5.07%)
Jan 03, 2005	14.63	14.63	13.65	14.06	37,367	-0.30(-2.09%)
Dec 31, 2004	14.38	14.54	14.18	14.36	27,821	+0.01(+0.07%)
Dec 30, 2004	13.42	14.52	13.42	14.35	36,135	+0.29(+2.07%)
Dec 29, 2004	14.98	14.98	13.87	14.06	60,119	-0.78(-5.25%)
Dec 28, 2004	14.42	14.93	14.39	14.84	12,151	+0.44(+3.06%)
Dec 27, 2004	15.02	15.16	14.18	14.40	31,125	-0.79(-5.19%)
Dec 23, 2004	15.29	15.29	15.10	15.19	8,420	-0.08(-0.49%)
Dec 22, 2004	14.96	15.37	14.79	15.26	78,667	+0.36(+2.39%)
Dec 21, 2004	14.56	14.92	14.56	14.91	12,471	+0.16(+1.08%)
Dec 20, 2004	14.89	15.15	14.75	14.75	16,522	-0.35(-2.30%)
Dec 17, 2004	14.79	15.21	14.76	15.09	18,121	+0.08(+0.56%)
Dec 16, 2004	15.08	15.08	14.79	15.01	8,101	+0.11(+0.76%)
Dec 15, 2004	14.76	15.17	14.55	14.90	19,613	-0.03(-0.19%)
Dec 14, 2004	14.95	15.10	14.88	14.93	34,536	-0.18(-1.18%)
Dec 13, 2004	15.47	15.47	15.02	15.10	27,927	-0.02(-0.12%)
Dec 10, 2004	14.78	15.13	14.78	15.12	8,420	+0.22(+1.45%)
Dec 09, 2004	15.08	15.15	14.77	14.91	9,913	-0.33(-2.16%)
Dec 08, 2004	15.14	15.35	15.10	15.24	45,409	+0.08(+0.56%)
Dec 07, 2004	15.04	15.39	14.78	15.15	51,272	-0.13(-0.86%)
Dec 06, 2004	15.28	15.44	14.73	15.28	31,658	+0.29(+1.94%)
Dec 03, 2004	15.03	15.25	14.99	14.99	17,374	-0.30(-1.96%)
Dec 02, 2004	15.25	15.55	15.16	15.29	35,496	-0.08(-0.55%)