Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.490	1.510	1.450	1.450	21,962	-0.02(-1.36%)
Jun 29, 2015	1.470	1.500	1.460	1.470	10,849	+0.07(+5.00%)
Jun 26, 2015	1.455	1.550	1.400	1.400	127,620	-0.07(-4.76%)
Jun 25, 2015	1.490	1.530	1.420	1.470	14,262	+0.00(+0.00%)
Jun 24, 2015	1.471	1.538	1.470	1.470	35,125	-0.02(-1.34%)
Jun 23, 2015	1.490	1.580	1.460	1.490	19,662	+0.01(+1.02%)
Jun 22, 2015	1.500	1.529	1.460	1.475	13,575	+0.04(+2.43%)
Jun 19, 2015	1.490	1.520	1.440	1.440	45,191	-0.05(-3.36%)
Jun 18, 2015	1.500	1.559	1.440	1.490	71,220	-0.01(-0.67%)
Jun 17, 2015	1.450	1.570	1.390	1.500	17,599	+0.05(+3.45%)
Jun 16, 2015	1.530	1.560	1.440	1.450	77,299	-0.07(-4.61%)
Jun 15, 2015	1.450	1.580	1.450	1.520	13,860	+0.03(+2.01%)
Jun 12, 2015	1.600	1.600	1.490	1.490	9,871	+0.02(+1.36%)
Jun 11, 2015	1.480	1.530	1.455	1.470	32,308	+0.02(+1.38%)
Jun 10, 2015	1.480	1.520	1.450	1.450	22,119	-0.02(-1.36%)
Jun 09, 2015	1.491	1.600	1.470	1.470	10,796	-0.03(-2.00%)
Jun 08, 2015	1.520	1.580	1.480	1.500	5,762	-0.05(-3.23%)
Jun 05, 2015	1.570	1.580	1.504	1.550	4,217	+0.05(+3.33%)
Jun 04, 2015	1.550	1.550	1.460	1.500	13,681	-0.07(-4.46%)
Jun 03, 2015	1.580	1.630	1.570	1.570	34,734	-0.01(-0.63%)
Jun 02, 2015	1.520	1.600	1.390	1.580	86,754	+0.09(+6.04%)
Jun 01, 2015	1.500	1.500	1.441	1.490	16,297	-0.01(-0.67%)
May 29, 2015	1.400	1.520	1.380	1.500	40,960	+0.08(+5.63%)
May 28, 2015	1.474	1.700	1.370	1.420	88,544	+0.08(+5.97%)
May 27, 2015	1.500	1.500	1.340	1.340	12,078	-0.01(-0.74%)
May 26, 2015	1.364	1.480	1.350	1.350	43,671	-0.07(-4.93%)
May 22, 2015	1.410	1.420	1.420	1.420	48,800	+0.00(+0.00%)
May 21, 2015	1.450	1.480	1.410	1.420	8,572	-0.06(-4.05%)
May 20, 2015	1.440	1.510	1.420	1.480	9,420	+0.02(+1.37%)
May 19, 2015	1.490	1.500	1.440	1.460	7,596	-0.03(-2.01%)
May 18, 2015	1.438	1.500	1.420	1.490	54,872	-0.02(-1.32%)
May 15, 2015	1.550	1.550	1.410	1.510	16,305	+0.05(+3.42%)
May 14, 2015	1.500	1.750	1.400	1.460	32,615	-0.14(-8.75%)
May 13, 2015	1.660	1.660	1.520	1.600	15,116	-0.04(-2.44%)
May 12, 2015	1.650	1.750	1.620	1.640	7,833	-0.02(-1.20%)
May 11, 2015	1.510	1.740	1.500	1.660	30,964	+0.15(+9.93%)
May 08, 2015	1.510	1.538	1.510	1.510	1,673	-0.04(-2.58%)
May 07, 2015	1.510	1.560	1.500	1.550	7,999	+0.05(+3.33%)
May 06, 2015	1.508	1.510	1.500	1.500	6,993	-0.01(-0.66%)
May 05, 2015	1.520	1.520	1.500	1.510	6,568	-0.01(-0.66%)
May 04, 2015	1.540	1.580	1.500	1.520	8,288	-0.02(-1.30%)
May 01, 2015	1.530	1.570	1.520	1.540	1,241	+0.01(+0.65%)
Apr 30, 2015	1.512	1.530	1.510	1.530	2,801	+0.03(+2.00%)
Apr 29, 2015	1.550	1.570	1.500	1.500	16,326	-0.03(-1.96%)
Apr 28, 2015	1.544	1.580	1.530	1.530	6,043	-0.02(-1.29%)
Apr 27, 2015	1.560	1.640	1.550	1.550	14,767	+0.00(+0.00%)
Apr 24, 2015	1.570	1.570	1.500	1.550	9,661	+0.01(+0.65%)
Apr 23, 2015	1.520	1.550	1.520	1.540	13,574	+0.04(+2.67%)
Apr 22, 2015	1.390	1.520	1.370	1.500	38,275	+0.04(+2.74%)
Apr 21, 2015	1.530	1.530	1.360	1.460	74,502	-0.01(-0.68%)
Apr 20, 2015	1.450	1.570	1.440	1.470	125,398	+0.16(+12.49%)
Apr 17, 2015	1.310	1.377	1.200	1.307	43,346	+0.08(+6.24%)
Apr 16, 2015	1.420	1.420	1.180	1.230	72,508	-0.13(-9.56%)
Apr 15, 2015	1.450	1.576	1.320	1.360	70,009	-0.09(-6.21%)
Apr 14, 2015	1.450	1.480	1.400	1.450	23,073	+0.06(+4.32%)
Apr 13, 2015	1.450	1.500	1.390	1.390	71,188	-0.06(-4.14%)
Apr 10, 2015	1.556	1.640	1.400	1.450	66,738	-0.02(-1.36%)
Apr 09, 2015	1.520	1.620	1.470	1.470	73,379	-0.10(-6.37%)
Apr 08, 2015	1.800	1.800	1.560	1.570	80,681	-0.10(-5.99%)
Apr 07, 2015	1.750	1.950	1.670	1.670	59,249	-0.11(-6.18%)
Apr 06, 2015	2.050	2.050	1.700	1.780	86,952	-0.32(-15.24%)
Apr 02, 2015	2.100	2.100	2.100	2.100	6,400	+0.05(+2.44%)