Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.036	7.130	6.942	6.998	70,937	+0.02(+0.27%)
Apr 27, 2007	6.745	7.027	6.745	6.980	50,729	+0.15(+2.20%)
Apr 26, 2007	6.792	7.036	6.792	6.830	52,695	+0.02(+0.28%)
Apr 25, 2007	6.633	6.895	6.511	6.811	44,390	+0.24(+3.71%)
Apr 24, 2007	6.558	6.567	6.539	6.567	19,284	+0.05(+0.72%)
Apr 23, 2007	6.351	6.567	6.351	6.520	13,543	+0.14(+2.21%)
Apr 20, 2007	6.407	6.436	6.285	6.379	14,011	-0.09(-1.45%)
Apr 19, 2007	6.323	6.651	6.314	6.473	52,966	+0.26(+4.23%)
Apr 18, 2007	6.301	6.314	6.210	6.210	3,607	-0.04(-0.60%)
Apr 17, 2007	6.323	6.323	6.248	6.248	12,104	-0.02(-0.30%)
Apr 16, 2007	6.033	6.276	6.033	6.267	49,656	+0.01(+0.15%)
Apr 13, 2007	6.267	6.276	6.239	6.257	11,753	+0.02(+0.30%)
Apr 12, 2007	6.257	6.304	6.126	6.239	7,422	-0.08(-1.19%)
Apr 11, 2007	6.107	6.323	6.107	6.314	7,281	+0.25(+4.18%)
Apr 10, 2007	6.182	6.239	5.948	6.060	11,970	-0.08(-1.37%)
Apr 09, 2007	6.285	6.285	6.145	6.145	10,569	-0.19(-2.96%)
Apr 05, 2007	6.417	6.454	6.285	6.332	9,395	-0.18(-2.74%)
Apr 04, 2007	6.248	6.548	6.248	6.511	19,462	+0.30(+4.83%)
Apr 03, 2007	6.220	6.295	6.098	6.210	14,339	-0.07(-1.05%)