Sharps Technology Inc. - Warrant (NQ: STSSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0251	0.0340	0.0251	0.0300	138,419	+0.00(+0.00%)
Nov 27, 2024	0.0311	0.0340	0.0300	0.0300	125,273	-0.00(-9.09%)
Nov 26, 2024	0.0320	0.0330	0.0310	0.0330	130,075	+0.00(+10.00%)
Nov 25, 2024	0.0330	0.0330	0.0300	0.0300	62,034	+0.00(+0.00%)
Nov 22, 2024	0.0321	0.0325	0.0293	0.0300	36,202	-0.00(-7.69%)
Nov 21, 2024	0.0340	0.0350	0.0325	0.0325	30,200	-0.00(-1.52%)
Nov 20, 2024	0.0375	0.0400	0.0330	0.0330	27,650	-0.01(-17.50%)
Nov 19, 2024	0.0400	0.0400	0.0399	0.0400	5,043	+0.00(+0.00%)
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	4,366	+0.00(+0.76%)
Nov 15, 2024	0.0350	0.0397	0.0350	0.0397	350	-0.00(-0.75%)
Nov 14, 2024	0.0410	0.0410	0.0400	0.0400	70,104	-0.01(-25.93%)
Nov 13, 2024	0.0540	0.0540	0.0540	0.0540	250	+0.01(+35.00%)
Nov 12, 2024	0.0400	0.0410	0.0353	0.0400	22,076	+0.00(+0.00%)
Nov 11, 2024	0.0548	0.0548	0.0397	0.0400	7,031	-0.01(-16.67%)
Nov 07, 2024				0.0480	0	-0.00(-4.00%)
Nov 05, 2024				0.0500	20	+0.00(+0.00%)
Nov 04, 2024	0.0500	0.0501	0.0500	0.0500	61,821	-0.00(-0.20%)
Nov 01, 2024	0.0499	0.0505	0.0499	0.0501	52,834	+0.00(+3.51%)
Oct 29, 2024				0.0484	50	+0.00(+1.89%)
Oct 28, 2024	0.0475	0.0475	0.0475	0.0475	300	-0.00(-2.26%)
Oct 25, 2024	0.0462	0.0490	0.0440	0.0486	4,915	-0.00(-2.41%)
Oct 24, 2024	0.0499	0.0500	0.0490	0.0498	21,561	+0.00(+2.89%)
Oct 23, 2024	0.0500	0.0500	0.0484	0.0484	4,701	-0.00(-3.20%)
Oct 22, 2024	0.0500	0.0500	0.0494	0.0500	9,281	+0.00(+0.00%)
Oct 21, 2024	0.0651	0.0651	0.0500	0.0500	11,854	+0.00(+9.65%)
Oct 18, 2024	0.0595	0.0649	0.0451	0.0456	60,509	+0.00(+3.40%)
Oct 17, 2024	0.0545	0.0545	0.0441	0.0441	7,336	-0.03(-43.24%)
Oct 16, 2024	0.0638	0.0777	0.0501	0.0777	1,307	+0.01(+9.90%)
Oct 15, 2024	0.0500	0.0707	0.0500	0.0707	10,119	+0.02(+38.63%)
Oct 02, 2024				0.0510	13	-0.00(-1.92%)
Oct 01, 2024	0.0520	0.0552	0.0520	0.0520	59,286	+0.00(+2.36%)
Sep 30, 2024	0.0657	0.0680	0.0506	0.0508	24,058	-0.02(-24.74%)
Sep 27, 2024	0.0703	0.0703	0.0675	0.0675	1,002	-0.00(-3.98%)
Sep 26, 2024	0.0704	0.0704	0.0703	0.0703	800	+0.02(+40.60%)
Sep 25, 2024	0.0606	0.0606	0.0411	0.0500	18,690	-0.03(-36.63%)
Sep 24, 2024	0.0957	0.0968	0.0611	0.0789	1,590	-0.02(-20.22%)
Sep 23, 2024	0.0765	0.0989	0.0764	0.0989	29,121	+0.02(+20.90%)
Sep 19, 2024				0.0818	0	+0.01(+17.36%)
Sep 17, 2024				0.0697	10	-0.05(-41.92%)
Sep 11, 2024				0.1200	2,500	+0.04(+50.00%)
Sep 09, 2024				0.0800	11	-0.02(-15.97%)
Sep 06, 2024	0.1093	0.1094	0.0952	0.0952	1,668	-0.02(-18.84%)
Sep 05, 2024	0.1300	0.1300	0.1170	0.1173	1,200	-0.00(-1.51%)
Sep 04, 2024	0.1200	0.1200	0.1010	0.1191	6,969	+0.01(+8.27%)