SuRo Capital Corp. - Closed End Fund (NQ: SSSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.060	5.285	4.980	5.270	321,104	+0.21(+4.15%)
Mar 10, 2025	5.310	5.380	4.950	5.060	643,399	-0.39(-7.16%)
Mar 07, 2025	5.310	5.460	4.990	5.450	257,091	+0.14(+2.64%)
Mar 06, 2025	5.620	5.620	5.082	5.310	603,391	-0.57(-9.69%)
Mar 05, 2025	5.970	6.043	5.720	5.880	143,978	-0.07(-1.18%)
Mar 04, 2025	6.080	6.140	5.825	5.950	349,649	-0.18(-2.94%)
Mar 03, 2025	6.500	6.550	6.060	6.130	264,090	-0.37(-5.69%)
Feb 28, 2025	6.480	6.580	6.200	6.500	313,866	-0.06(-0.91%)
Feb 27, 2025	5.950	6.680	5.945	6.560	1,176,241	+1.09(+19.93%)
Feb 26, 2025	5.440	5.610	5.400	5.470	60,780	+0.03(+0.55%)
Feb 25, 2025	5.460	5.590	5.220	5.440	251,082	-0.18(-3.20%)
Feb 24, 2025	5.910	6.015	5.550	5.620	244,231	-0.30(-5.07%)
Feb 21, 2025	6.460	6.510	5.890	5.920	189,667	-0.50(-7.79%)
Feb 20, 2025	6.560	6.560	6.282	6.420	86,419	-0.17(-2.58%)
Feb 19, 2025	6.230	6.670	6.180	6.590	200,794	+0.27(+4.27%)
Feb 18, 2025	6.200	6.340	6.080	6.320	123,596	+0.12(+1.94%)
Feb 14, 2025	6.350	6.450	6.100	6.200	118,265	-0.15(-2.36%)
Feb 13, 2025	6.180	6.400	5.760	6.350	403,762	+0.23(+3.76%)
Feb 12, 2025	5.910	6.140	5.851	6.120	231,056	+0.19(+3.20%)
Feb 11, 2025	6.200	6.834	5.860	5.930	1,133,978	-0.24(-3.89%)
Feb 10, 2025	5.780	6.500	5.650	6.170	1,566,877	+0.49(+8.63%)
Feb 07, 2025	5.600	5.950	5.540	5.680	149,273	+0.14(+2.53%)
Feb 06, 2025	5.670	5.690	5.460	5.540	93,394	-0.12(-2.12%)
Feb 05, 2025	5.420	5.750	5.420	5.660	133,912	+0.24(+4.43%)
Feb 04, 2025	5.270	5.440	5.260	5.420	80,918	+0.19(+3.63%)
Feb 03, 2025	5.210	5.277	5.000	5.230	240,187	-0.08(-1.51%)
Jan 31, 2025	5.450	5.650	5.120	5.310	355,280	-0.16(-2.93%)
Jan 30, 2025	5.290	5.720	5.290	5.470	555,020	+0.16(+3.01%)
Jan 29, 2025	5.330	5.450	5.290	5.310	149,221	-0.01(-0.19%)
Jan 28, 2025	5.450	5.470	5.230	5.320	142,947	-0.04(-0.65%)
Jan 27, 2025	5.820	5.820	5.260	5.355	613,497	-0.95(-15.13%)
Jan 24, 2025	6.560	6.640	6.300	6.310	116,375	-0.22(-3.37%)
Jan 23, 2025	6.250	6.550	6.212	6.530	134,639	+0.28(+4.48%)
Jan 22, 2025	6.350	6.420	6.220	6.250	134,282	-0.17(-2.65%)
Jan 21, 2025	6.490	6.567	6.210	6.420	189,549	+0.08(+1.26%)
Jan 17, 2025	6.560	6.610	6.260	6.340	332,623	-0.32(-4.80%)
Jan 16, 2025	6.110	6.740	6.090	6.660	847,291	+0.79(+13.46%)
Jan 15, 2025	5.840	6.000	5.820	5.870	149,542	+0.12(+2.09%)
Jan 14, 2025	5.790	5.890	5.660	5.750	79,244	-0.02(-0.35%)
Jan 13, 2025	5.650	5.840	5.610	5.770	86,222	+0.02(+0.35%)
Jan 10, 2025	5.660	5.810	5.590	5.750	111,523	+0.01(+0.17%)
Jan 08, 2025	5.730	5.800	5.660	5.740	41,923	+0.01(+0.17%)
Jan 07, 2025	5.830	5.935	5.640	5.730	122,016	-0.10(-1.80%)
Jan 06, 2025	5.920	6.088	5.835	5.835	178,342	-0.08(-1.44%)
Jan 03, 2025	5.900	5.960	5.739	5.920	95,366	+0.07(+1.20%)