SR Bancorp, Inc. - Common stock (NQ: SRBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.05	11.18	11.02	11.02	91,353	+0.01(+0.09%)
Sep 25, 2024	10.81	11.17	10.80	11.01	55,777	+0.14(+1.29%)
Sep 24, 2024	11.04	11.20	10.87	10.87	93,865	-0.19(-1.72%)
Sep 23, 2024	10.95	11.20	10.91	11.06	129,966	+0.04(+0.36%)
Sep 20, 2024	10.90	11.10	10.86	11.02	214,085	+0.17(+1.57%)
Sep 19, 2024	10.85	10.90	10.79	10.85	67,965	+0.13(+1.21%)
Sep 18, 2024	10.60	10.84	10.52	10.72	76,934	+0.18(+1.71%)
Sep 17, 2024	10.33	10.60	10.33	10.54	81,176	+0.15(+1.44%)
Sep 16, 2024	10.30	10.46	10.25	10.39	37,283	+0.11(+1.07%)
Sep 13, 2024	10.13	10.29	10.09	10.28	65,821	+0.18(+1.78%)
Sep 12, 2024	10.12	10.15	10.09	10.10	28,385	+0.00(+0.00%)
Sep 11, 2024	10.16	10.16	10.09	10.10	26,970	-0.02(-0.20%)
Sep 10, 2024	10.16	10.16	10.12	10.12	11,812	-0.04(-0.39%)
Sep 09, 2024	10.08	10.21	10.08	10.16	57,511	+0.07(+0.69%)
Sep 06, 2024	10.01	10.10	9.970	10.09	30,468	+0.08(+0.80%)
Sep 05, 2024	10.01	10.14	10.00	10.01	24,598	+0.01(+0.10%)
Sep 04, 2024	10.07	10.10	10.00	10.00	48,757	-0.05(-0.50%)
Sep 03, 2024	10.02	10.15	10.02	10.05	174,911	+0.05(+0.50%)
Aug 30, 2024	9.990	10.03	9.962	10.00	21,713	+0.00(+0.00%)
Aug 29, 2024	9.860	10.03	9.850	10.00	239,160	+0.12(+1.21%)
Aug 28, 2024	9.850	9.900	9.840	9.880	30,820	+0.02(+0.20%)
Aug 27, 2024	9.890	9.890	9.845	9.860	12,495	+0.01(+0.10%)
Aug 26, 2024	9.900	9.900	9.810	9.850	57,470	-0.02(-0.20%)
Aug 23, 2024	9.850	9.980	9.800	9.870	45,101	+0.09(+0.92%)
Aug 22, 2024	9.810	9.825	9.780	9.780	11,112	-0.03(-0.26%)
Aug 21, 2024	9.780	9.810	9.780	9.806	15,305	+0.01(+0.06%)
Aug 20, 2024	9.780	9.850	9.780	9.800	8,769	+0.02(+0.20%)
Aug 19, 2024	9.790	9.790	9.770	9.780	9,193	+0.00(+0.00%)
Aug 16, 2024	9.830	9.830	9.780	9.780	5,542	+0.01(+0.10%)
Aug 15, 2024	9.890	9.890	9.735	9.770	22,776	-0.05(-0.51%)
Aug 14, 2024	9.920	9.940	9.820	9.820	40,769	-0.03(-0.30%)
Aug 13, 2024	9.710	9.925	9.690	9.850	37,870	+0.13(+1.34%)
Aug 12, 2024	9.740	9.770	9.720	9.720	4,008	-0.05(-0.51%)
Aug 09, 2024	9.800	9.835	9.770	9.770	1,627	-0.03(-0.31%)
Aug 08, 2024	9.730	9.800	9.730	9.800	11,441	+0.14(+1.45%)
Aug 07, 2024	9.650	9.740	9.650	9.660	17,923	+0.01(+0.05%)
Aug 06, 2024	9.620	9.700	9.550	9.655	19,569	+0.02(+0.26%)
Aug 05, 2024	9.510	9.670	9.500	9.630	15,034	-0.04(-0.47%)
Aug 02, 2024	9.654	9.710	9.550	9.675	20,849	-0.04(-0.36%)
Aug 01, 2024	9.830	9.840	9.650	9.710	18,730	-0.11(-1.12%)
Jul 31, 2024	9.780	9.850	9.750	9.820	17,941	+0.06(+0.67%)
Jul 30, 2024	9.800	9.800	9.730	9.755	6,478	-0.01(-0.15%)
Jul 29, 2024	9.810	9.840	9.770	9.770	5,721	-0.06(-0.61%)
Jul 26, 2024	9.850	9.860	9.800	9.830	12,469	+0.00(+0.00%)
Jul 25, 2024	9.750	9.910	9.750	9.830	17,879	+0.11(+1.13%)
Jul 24, 2024	9.600	9.880	9.590	9.720	39,636	+0.06(+0.62%)
Jul 23, 2024	9.530	9.660	9.520	9.660	18,542	+0.11(+1.15%)
Jul 22, 2024	9.510	9.550	9.485	9.550	28,434	+0.05(+0.53%)
Jul 19, 2024	9.510	9.590	9.330	9.500	26,189	+0.00(+0.00%)
Jul 18, 2024	9.550	9.562	9.500	9.500	8,625	-0.07(-0.77%)
Jul 17, 2024	9.460	9.600	9.460	9.574	7,354	+0.03(+0.36%)
Jul 16, 2024	9.480	9.540	9.400	9.540	48,312	+0.04(+0.42%)
Jul 15, 2024	9.350	9.500	9.330	9.500	22,486	+0.11(+1.17%)
Jul 12, 2024	9.390	9.420	9.370	9.390	21,699	+0.07(+0.75%)
Jul 11, 2024	9.232	9.380	9.232	9.320	14,825	+0.05(+0.54%)
Jul 10, 2024	9.236	9.270	9.235	9.270	26,691	+0.03(+0.32%)
Jul 09, 2024	9.170	9.260	9.160	9.240	5,173	+0.05(+0.60%)
Jul 08, 2024	9.130	9.220	9.130	9.185	32,162	+0.05(+0.60%)
Jul 05, 2024	9.150	9.240	9.120	9.130	13,699	-0.04(-0.44%)
Jul 03, 2024	9.180	9.200	9.170	9.170	2,316	+0.01(+0.11%)
Jul 02, 2024	9.240	9.240	9.160	9.160	9,736	-0.04(-0.43%)