CrossingBridge Pre-Merger SPAC ETF (NQ: SPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	20.67	20.86	20.65	20.66	80,040	-0.05(-0.27%)
Dec 26, 2024	20.71	20.73	20.66	20.71	95,902	-1.04(-4.78%)
Dec 24, 2024	21.78	21.78	21.73	21.75	4,820	-0.01(-0.02%)
Dec 23, 2024	21.77	21.78	21.73	21.76	49,235	+0.03(+0.12%)
Dec 20, 2024	21.75	21.76	21.72	21.73	9,712	-0.02(-0.09%)
Dec 19, 2024	21.77	21.77	21.73	21.75	5,034	+0.00(+0.02%)
Dec 18, 2024	21.82	21.82	21.66	21.75	72,052	-0.04(-0.18%)
Dec 17, 2024	21.76	21.79	21.66	21.79	45,388	+0.13(+0.60%)
Dec 16, 2024	21.77	21.78	21.11	21.66	71,436	-0.13(-0.60%)
Dec 13, 2024	21.78	21.79	21.77	21.79	6,942	+0.04(+0.19%)
Dec 12, 2024	21.77	21.77	21.73	21.75	14,183	-0.00(-0.01%)
Dec 11, 2024	21.75	21.76	21.75	21.75	4,349	+0.00(+0.00%)
Dec 10, 2024	21.76	21.76	21.72	21.75	10,577	+0.00(+0.00%)
Dec 09, 2024	21.75	21.76	21.74	21.75	2,484	-0.01(-0.05%)
Dec 06, 2024	21.76	21.76	21.74	21.76	10,643	+0.03(+0.12%)
Dec 05, 2024	21.74	21.75	21.72	21.73	10,440	+0.00(+0.02%)
Dec 04, 2024	21.73	21.73	21.71	21.73	6,808	+0.03(+0.12%)
Dec 03, 2024	21.70	21.71	21.70	21.70	5,411	+0.00(+0.00%)
Dec 02, 2024	21.71	21.72	21.69	21.70	9,943	-0.01(-0.02%)
Nov 29, 2024	21.69	21.71	21.69	21.71	2,124	+0.05(+0.21%)
Nov 27, 2024	21.68	21.69	21.64	21.66	27,533	-0.03(-0.12%)
Nov 26, 2024	21.70	21.70	21.68	21.69	7,929	-0.01(-0.05%)
Nov 25, 2024	21.68	21.70	21.67	21.70	9,327	+0.04(+0.18%)
Nov 22, 2024	21.68	21.69	21.66	21.66	5,731	-0.05(-0.23%)
Nov 21, 2024	21.71	21.72	21.68	21.71	35,057	+0.02(+0.09%)
Nov 20, 2024	21.70	21.70	21.67	21.69	13,794	+0.02(+0.09%)
Nov 19, 2024	21.67	21.68	21.66	21.67	4,971	-0.01(-0.04%)
Nov 18, 2024	21.66	21.68	21.62	21.68	24,064	+0.03(+0.14%)
Nov 15, 2024	21.67	21.68	21.65	21.65	16,630	-0.04(-0.18%)
Nov 14, 2024	21.67	21.69	21.66	21.69	6,895	+0.04(+0.18%)
Nov 13, 2024	21.65	21.67	21.63	21.65	15,217	-0.02(-0.09%)
Nov 12, 2024	21.67	21.67	21.65	21.67	6,854	+0.02(+0.12%)
Nov 11, 2024	21.66	21.66	21.64	21.65	25,826	+0.00(+0.00%)
Nov 08, 2024	21.66	21.66	21.63	21.64	8,511	-0.01(-0.05%)
Nov 07, 2024	21.64	21.66	21.64	21.66	6,580	+0.02(+0.07%)
Nov 06, 2024	21.66	21.66	21.64	21.64	4,117	-0.03(-0.14%)
Nov 05, 2024	21.64	21.67	21.61	21.67	12,581	+0.04(+0.18%)
Nov 04, 2024	21.65	21.67	21.63	21.63	9,177	-0.03(-0.14%)
Nov 01, 2024	21.64	21.66	21.62	21.66	14,301	+0.03(+0.14%)
Oct 31, 2024	21.63	21.63	21.62	21.63	1,591	+0.01(+0.05%)
Oct 30, 2024	21.62	21.63	21.61	21.62	2,148	-0.01(-0.05%)
Oct 29, 2024	21.62	21.63	21.62	21.63	8,724	+0.02(+0.09%)
Oct 28, 2024	21.60	21.61	21.60	21.61	4,220	-0.02(-0.09%)
Oct 25, 2024	21.63	21.63	21.61	21.63	11,468	+0.02(+0.12%)
Oct 24, 2024	21.60	21.61	21.60	21.61	6,635	-0.01(-0.05%)
Oct 23, 2024	21.60	21.64	21.60	21.61	6,863	+0.00(+0.02%)
Oct 22, 2024	21.61	21.63	21.60	21.61	24,891	+0.00(+0.00%)
Oct 21, 2024	21.60	21.61	21.60	21.61	529	+0.01(+0.05%)
Oct 18, 2024	21.58	21.60	21.57	21.60	16,955	+0.04(+0.16%)
Oct 17, 2024	21.58	21.58	21.56	21.57	4,237	-0.02(-0.09%)
Oct 16, 2024	21.59	21.61	21.57	21.59	80,484	+0.01(+0.02%)
Oct 15, 2024	21.56	21.58	21.55	21.58	7,783	+0.01(+0.07%)
Oct 14, 2024	21.55	21.58	21.55	21.57	8,105	+0.01(+0.02%)
Oct 11, 2024	21.55	21.56	21.53	21.56	19,159	+0.02(+0.09%)
Oct 10, 2024	21.56	21.56	21.54	21.54	18,354	-0.05(-0.23%)
Oct 09, 2024	21.56	21.59	21.54	21.59	25,886	+0.03(+0.14%)
Oct 08, 2024	21.56	21.59	21.51	21.56	24,874	+0.00(+0.00%)
Oct 07, 2024	21.57	21.58	21.50	21.56	39,407	-0.03(-0.14%)
Oct 04, 2024	21.56	21.63	21.56	21.59	25,966	+0.04(+0.19%)
Oct 03, 2024	21.55	21.55	21.55	21.55	663	+0.01(+0.05%)
Oct 02, 2024	21.53	21.54	21.53	21.54	1,485	+0.00(+0.00%)