Themes Cybersecurity ETF (NQ:SPAM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	33.78	33.88	33.75	33.88	1,169	-0.08(-0.23%)
Sep 15, 2025	33.97	33.97	33.93	33.96	685	+0.21(+0.63%)
Sep 12, 2025	33.77	33.79	33.75	33.75	968	-0.18(-0.53%)
Sep 11, 2025	33.48	33.93	33.48	33.93	429	+0.58(+1.74%)
Sep 10, 2025	33.52	33.52	33.35	33.35	530	-0.32(-0.95%)
Sep 09, 2025	33.51	33.67	33.35	33.67	4,511	+1.02(+3.11%)
Sep 08, 2025	32.65	32.65	32.65	32.65	137	+0.27(+0.83%)
Sep 05, 2025	32.38	32.38	32.38	32.38	100	+0.39(+1.21%)
Sep 04, 2025	32.00	32.00	32.00	32.00	199	-0.18(-0.56%)
Sep 03, 2025	32.18	32.18	32.18	32.18	117	-0.12(-0.38%)
Sep 02, 2025	32.30	32.30	32.30	32.30	110	-0.55(-1.67%)
Aug 29, 2025	32.85	32.85	32.85	32.85	131	+0.15(+0.46%)
Aug 28, 2025	32.70	32.70	32.70	32.70	128	+0.26(+0.82%)
Aug 27, 2025	32.54	32.54	32.42	32.43	1,053	+0.46(+1.43%)
Aug 26, 2025	31.94	31.98	31.94	31.98	2,034	-0.05(-0.15%)
Aug 25, 2025	32.02	32.02	32.02	32.02	29	-0.29(-0.90%)
Aug 22, 2025	31.76	32.32	31.76	32.32	286	+0.68(+2.16%)
Aug 21, 2025	31.63	31.63	31.63	31.63	28	-0.19(-0.59%)
Aug 20, 2025	31.82	31.82	31.82	31.82	117	-0.06(-0.19%)
Aug 19, 2025	31.84	31.88	31.80	31.88	763	-0.15(-0.47%)
Aug 18, 2025	31.88	32.05	31.88	32.03	431	+0.16(+0.49%)
Aug 15, 2025	31.80	31.87	31.80	31.87	278	+0.36(+1.13%)
Aug 14, 2025	31.63	31.63	31.52	31.52	287	-0.74(-2.30%)
Aug 13, 2025	31.93	32.26	31.93	32.26	303	+0.56(+1.76%)
Aug 12, 2025	31.16	31.70	31.16	31.70	504	+0.79(+2.56%)
Aug 11, 2025	30.91	30.91	30.91	30.91	197	-0.13(-0.43%)
Aug 08, 2025	31.26	31.26	31.04	31.04	764	-0.36(-1.15%)
Aug 07, 2025	31.18	31.40	31.18	31.40	2,248	-0.46(-1.46%)
Aug 06, 2025	31.50	31.87	31.50	31.87	258	+0.27(+0.84%)
Aug 05, 2025	31.66	31.66	31.60	31.60	285	-0.31(-0.96%)
Aug 04, 2025	31.75	31.91	31.75	31.91	125	+0.64(+2.04%)
Aug 01, 2025	31.70	31.70	30.91	31.27	1,468	-0.64(-1.99%)
Jul 31, 2025	32.11	32.11	31.91	31.91	434	-0.24(-0.74%)
Jul 30, 2025	32.50	32.50	32.14	32.14	1,148	-0.37(-1.15%)
Jul 29, 2025	32.46	32.52	32.45	32.52	688	-0.10(-0.31%)
Jul 28, 2025	32.62	32.62	32.62	32.62	274	-0.17(-0.51%)
Jul 25, 2025	32.94	32.99	32.78	32.78	2,213	+0.06(+0.17%)
Jul 24, 2025	32.73	32.73	32.73	32.73	12	-0.10(-0.30%)
Jul 23, 2025	32.88	32.88	32.81	32.83	2,077	+0.23(+0.71%)
Jul 22, 2025	32.85	32.85	32.59	32.59	1,221	-0.11(-0.33%)
Jul 21, 2025	32.85	32.85	32.70	32.70	366	+0.19(+0.57%)
Jul 18, 2025	32.46	32.58	32.46	32.52	745	+0.04(+0.13%)
Jul 17, 2025	32.39	32.60	32.39	32.47	401	+0.23(+0.73%)
Jul 16, 2025	32.20	32.30	32.00	32.24	1,182	+0.11(+0.34%)
Jul 15, 2025	32.28	32.30	32.13	32.13	2,276	+0.02(+0.05%)
Jul 14, 2025	31.64	32.11	31.64	32.11	402	+0.68(+2.16%)
Jul 11, 2025	31.44	31.44	31.44	31.44	175	-0.69(-2.16%)
Jul 10, 2025	32.13	32.13	32.13	32.13	198	-1.07(-3.23%)
Jul 09, 2025	33.16	33.20	33.16	33.20	499	+0.22(+0.68%)
Jul 08, 2025	32.98	32.98	32.98	32.98	247	-0.05(-0.14%)
Jul 07, 2025	33.03	33.03	33.03	33.03	369	-0.29(-0.86%)
Jul 03, 2025	33.28	33.31	33.28	33.31	150	+0.52(+1.58%)
Jul 02, 2025	32.63	32.80	32.57	32.80	3,113	-0.04(-0.13%)