Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred (NQ:SOHOO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	17.28	17.28	17.17	17.25	5,214	+0.09(+0.52%)
Dec 11, 2025	17.17	17.17	17.15	17.16	1,664	-0.03(-0.19%)
Dec 10, 2025	17.17	17.19	17.05	17.19	13,179	+0.03(+0.19%)
Dec 09, 2025	17.23	17.23	17.16	17.16	8,295	-0.07(-0.39%)
Dec 08, 2025	17.38	17.38	17.23	17.23	6,530	-0.08(-0.47%)
Dec 05, 2025	17.40	17.45	17.31	17.31	5,442	-0.04(-0.23%)
Dec 04, 2025	17.39	17.45	17.35	17.35	9,878	+0.01(+0.06%)
Dec 03, 2025	17.46	17.47	17.34	17.34	25,650	-0.19(-1.08%)
Dec 02, 2025	17.45	17.53	17.45	17.53	3,103	+0.08(+0.46%)
Dec 01, 2025	17.55	17.60	17.45	17.45	9,853	-0.11(-0.63%)
Nov 28, 2025	17.56	17.65	17.56	17.56	1,097	+0.01(+0.06%)
Nov 26, 2025	17.56	17.56	17.55	17.55	401	+0.00(+0.00%)
Nov 25, 2025	17.48	17.60	17.48	17.55	2,324	+0.10(+0.57%)
Nov 24, 2025	17.45	17.45	17.45	17.45	398	+0.00(+0.00%)
Nov 21, 2025	17.44	17.45	17.44	17.45	800	+0.00(+0.00%)
Nov 20, 2025	17.42	17.47	17.42	17.45	1,425	+0.01(+0.06%)
Nov 19, 2025	17.48	17.57	17.41	17.44	54,394	-0.01(-0.06%)
Nov 18, 2025	17.58	17.62	17.45	17.45	31,112	-0.09(-0.51%)
Nov 17, 2025	17.53	17.64	17.48	17.54	15,139	+0.08(+0.46%)
Nov 14, 2025	17.55	17.56	17.46	17.46	18,890	-0.04(-0.23%)
Nov 13, 2025	17.50	17.59	17.50	17.50	7,379	+0.02(+0.11%)
Nov 12, 2025	17.52	17.52	17.48	17.48	4,011	-0.08(-0.46%)
Nov 11, 2025	17.40	17.56	17.40	17.56	3,904	-0.02(-0.11%)
Nov 10, 2025	17.50	17.59	17.47	17.58	5,785	+0.08(+0.46%)
Nov 07, 2025	17.52	17.63	17.50	17.50	10,506	-0.09(-0.51%)
Nov 06, 2025	16.82	17.62	16.80	17.59	143,870	+0.80(+4.76%)
Nov 05, 2025	16.52	16.85	16.49	16.79	9,854	+0.03(+0.18%)
Nov 04, 2025	16.54	16.76	16.54	16.76	5,369	-0.04(-0.24%)
Nov 03, 2025	16.67	16.80	16.30	16.80	25,830	-0.08(-0.47%)
Oct 31, 2025	16.92	16.96	16.75	16.88	9,281	-0.05(-0.30%)
Oct 30, 2025	17.06	17.14	16.93	16.93	25,188	-0.25(-1.46%)
Oct 29, 2025	17.12	17.30	16.55	17.18	30,400	-0.10(-0.58%)
Oct 28, 2025	17.68	17.68	17.17	17.28	125,848	-0.77(-4.27%)
Oct 27, 2025	17.30	18.45	17.00	18.05	147,851	+6.83(+60.85%)
Oct 24, 2025	11.20	11.40	11.20	11.22	2,827	-0.18(-1.58%)
Oct 23, 2025	11.10	11.40	11.10	11.40	670	+0.30(+2.72%)
Oct 22, 2025	11.10	11.10	11.10	11.10	251	+0.23(+2.12%)
Oct 21, 2025	10.80	11.15	10.80	10.87	1,524	-0.08(-0.73%)
Oct 20, 2025	10.85	11.15	10.80	10.95	1,452	+0.19(+1.77%)
Oct 17, 2025	10.75	10.76	10.73	10.76	684	+0.21(+1.99%)
Oct 16, 2025	10.60	10.80	10.55	10.55	3,740	-0.20(-1.86%)
Oct 15, 2025	11.00	11.20	10.51	10.75	4,113	-0.33(-2.98%)
Oct 14, 2025	10.85	11.08	10.85	11.08	894	+0.32(+2.97%)
Oct 13, 2025	11.06	11.15	10.76	10.76	1,329	+0.03(+0.28%)
Oct 10, 2025	10.83	10.96	10.37	10.73	9,995	-0.28(-2.54%)
Oct 09, 2025	11.00	11.01	11.00	11.01	554	-0.23(-2.03%)
Oct 07, 2025				11.24	101	+0.09(+0.79%)
Oct 06, 2025	11.10	11.15	10.95	11.15	1,319	-0.09(-0.80%)
Oct 03, 2025	11.09	11.28	10.83	11.24	2,344	-0.16(-1.40%)
Oct 02, 2025	11.01	11.40	11.01	11.40	1,555	+0.07(+0.62%)