Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	17.50	17.97	17.50	17.74	1,735	-0.36(-1.99%)
Nov 21, 2024	17.80	18.10	17.80	18.10	2,376	+0.10(+0.56%)
Nov 19, 2024				18.00	551	+0.15(+0.82%)
Nov 18, 2024	17.88	18.20	17.11	17.85	7,550	-0.72(-3.86%)
Nov 15, 2024	18.57	18.57	18.57	18.57	1,074	+0.33(+1.81%)
Nov 14, 2024	18.30	18.30	18.24	18.24	646	+0.00(+0.00%)
Nov 13, 2024	18.30	18.75	18.24	18.24	1,751	-0.06(-0.33%)
Nov 12, 2024	18.30	18.30	18.30	18.30	325	-0.22(-1.21%)
Nov 11, 2024	18.30	18.52	18.30	18.52	2,940	+0.07(+0.41%)
Nov 08, 2024	18.45	18.45	18.45	18.45	241	+0.03(+0.18%)
Nov 07, 2024	18.42	18.42	18.42	18.42	1,054	+0.17(+0.92%)
Nov 06, 2024	18.35	18.50	18.00	18.25	4,271	-0.46(-2.46%)
Nov 05, 2024	18.67	18.75	18.67	18.71	2,230	+0.06(+0.32%)
Nov 04, 2024	18.66	18.67	18.65	18.65	2,021	-0.08(-0.43%)
Nov 01, 2024	18.40	18.73	18.40	18.73	407	+0.33(+1.79%)
Oct 31, 2024	18.40	18.40	18.40	18.40	762	-0.24(-1.29%)
Oct 30, 2024	18.60	18.64	18.43	18.64	1,826	-0.04(-0.21%)
Oct 29, 2024	18.68	18.68	18.40	18.68	652	-0.05(-0.27%)
Oct 25, 2024				18.73	34	+0.15(+0.81%)
Oct 24, 2024	18.59	18.59	18.58	18.58	385	-0.02(-0.11%)
Oct 23, 2024	18.15	18.60	18.15	18.60	2,828	+0.28(+1.50%)
Oct 22, 2024	18.32	18.32	18.32	18.32	617	-0.18(-0.95%)
Oct 18, 2024				18.50	121	+0.22(+1.20%)
Oct 17, 2024	18.21	18.43	17.68	18.28	7,090	-0.09(-0.49%)
Oct 16, 2024	18.36	18.60	18.33	18.37	3,545	-0.05(-0.27%)
Oct 15, 2024	18.27	18.60	18.27	18.42	2,550	+0.15(+0.82%)
Oct 14, 2024	18.13	18.38	18.13	18.27	2,534	-0.04(-0.22%)
Oct 11, 2024	18.31	18.31	18.31	18.31	408	-0.14(-0.76%)
Oct 10, 2024	18.50	18.50	18.45	18.45	201	-0.01(-0.05%)
Oct 09, 2024	18.48	18.48	17.68	18.46	5,752	+0.16(+0.87%)
Oct 08, 2024	18.30	18.30	18.30	18.30	412	-0.15(-0.81%)
Oct 03, 2024				18.45	42	+0.09(+0.49%)
Oct 02, 2024	18.44	18.45	18.36	18.36	1,428	+0.02(+0.08%)
Oct 01, 2024	18.37	18.47	18.34	18.34	2,076	+0.09(+0.52%)
Sep 30, 2024	18.30	18.37	18.25	18.25	6,414	-0.11(-0.60%)
Sep 27, 2024	18.46	18.49	18.36	18.36	691	-0.19(-1.02%)
Sep 26, 2024	18.50	18.57	18.40	18.55	2,569	+0.20(+1.09%)
Sep 25, 2024	18.35	18.35	18.35	18.35	201	-0.15(-0.81%)
Sep 24, 2024	18.50	18.50	18.50	18.50	104	+0.10(+0.54%)
Sep 23, 2024	18.20	18.40	18.20	18.40	1,071	-0.20(-1.08%)
Sep 20, 2024	18.40	18.60	18.38	18.60	1,374	+0.24(+1.30%)
Sep 19, 2024	18.40	18.89	18.20	18.36	6,969	+0.16(+0.88%)
Sep 18, 2024	18.21	18.26	18.19	18.20	3,848	-0.05(-0.27%)
Sep 17, 2024	18.37	18.37	18.10	18.25	1,661	+0.00(+0.00%)
Sep 13, 2024				18.25	266	-0.07(-0.38%)
Sep 12, 2024	18.25	18.36	18.20	18.32	3,165	-0.16(-0.87%)
Sep 05, 2024				18.48	0	+0.33(+1.82%)
Sep 04, 2024	18.25	18.25	18.15	18.15	567	+0.17(+0.95%)