Global X Internet of Things ETF (NQ:SNSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	38.74	38.74	38.17	38.30	5,869	-0.52(-1.34%)
Aug 28, 2025	38.85	38.95	38.74	38.82	10,246	+0.34(+0.88%)
Aug 27, 2025	38.23	38.63	38.17	38.48	90,410	+0.25(+0.65%)
Aug 26, 2025	37.97	38.36	37.96	38.23	8,286	+0.18(+0.46%)
Aug 25, 2025	38.45	38.45	38.05	38.05	5,445	-0.40(-1.03%)
Aug 22, 2025	37.37	38.69	37.37	38.45	13,139	+1.20(+3.22%)
Aug 21, 2025	37.16	37.30	37.01	37.25	23,856	-0.12(-0.32%)
Aug 20, 2025	37.50	37.50	36.99	37.37	19,789	-0.17(-0.45%)
Aug 19, 2025	37.77	37.79	37.45	37.54	5,163	-0.31(-0.82%)
Aug 18, 2025	37.40	37.86	37.40	37.85	52,890	+0.23(+0.61%)
Aug 15, 2025	37.70	37.70	37.48	37.62	13,769	-0.21(-0.56%)
Aug 14, 2025	37.60	37.83	37.50	37.83	10,823	-0.17(-0.44%)
Aug 13, 2025	37.74	38.19	37.72	38.00	46,010	+0.49(+1.31%)
Aug 12, 2025	36.97	37.51	36.97	37.51	3,806	+1.04(+2.86%)
Aug 11, 2025	36.81	36.84	36.46	36.47	5,261	-0.47(-1.28%)
Aug 08, 2025	36.60	37.02	36.60	36.94	18,478	+0.25(+0.68%)
Aug 07, 2025	36.93	36.94	36.24	36.69	34,136	+0.12(+0.33%)
Aug 06, 2025	36.36	36.63	36.02	36.57	22,187	-0.03(-0.08%)
Aug 05, 2025	36.83	36.83	36.26	36.60	29,173	-0.21(-0.57%)
Aug 04, 2025	36.40	36.81	36.27	36.81	29,495	+0.68(+1.87%)
Aug 01, 2025	36.25	36.27	35.63	36.13	5,693	-0.60(-1.62%)
Jul 31, 2025	37.44	37.64	36.73	36.73	32,668	-0.99(-2.62%)
Jul 30, 2025	38.10	38.10	37.53	37.72	15,007	-0.39(-1.02%)
Jul 29, 2025	38.08	38.11	37.75	38.11	15,249	+0.08(+0.20%)
Jul 28, 2025	37.97	38.21	37.93	38.03	14,637	+0.05(+0.14%)
Jul 25, 2025	37.63	37.98	37.59	37.98	12,962	+0.14(+0.37%)
Jul 24, 2025	37.79	37.84	37.62	37.84	13,721	-0.91(-2.35%)
Jul 23, 2025	38.29	38.75	38.15	38.75	38,697	+0.24(+0.62%)
Jul 22, 2025	38.48	38.51	38.10	38.51	31,752	-0.14(-0.36%)
Jul 21, 2025	38.79	39.03	38.65	38.65	15,260	+0.01(+0.03%)
Jul 18, 2025	38.70	38.90	38.57	38.64	74,536	+0.12(+0.31%)
Jul 17, 2025	38.15	38.58	38.15	38.52	12,554	+0.53(+1.40%)
Jul 16, 2025	37.75	37.99	37.48	37.99	14,900	+0.37(+0.98%)
Jul 15, 2025	38.26	38.26	37.62	37.62	30,131	-0.41(-1.08%)
Jul 14, 2025	37.86	38.03	37.58	38.03	23,746	-0.10(-0.26%)
Jul 11, 2025	38.35	38.39	38.09	38.13	47,793	-0.50(-1.29%)
Jul 10, 2025	38.59	38.91	38.45	38.63	10,113	+0.05(+0.13%)
Jul 09, 2025	38.44	38.58	38.09	38.58	5,840	+0.16(+0.42%)
Jul 08, 2025	38.01	38.52	37.98	38.42	12,766	+0.60(+1.59%)
Jul 07, 2025	38.23	38.49	37.82	37.82	26,012	-0.70(-1.82%)
Jul 03, 2025	38.53	38.64	38.49	38.52	8,919	+0.10(+0.26%)
Jul 02, 2025	37.80	38.42	37.80	38.42	26,387	+0.80(+2.13%)