Smith-Midland Corporation - Common Stock (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.13	34.13	32.89	33.46	8,012	-0.81(-2.36%)
Mar 10, 2025	34.11	34.61	33.32	34.27	8,014	-0.50(-1.44%)
Mar 07, 2025	31.09	35.87	31.09	34.77	7,018	+0.88(+2.60%)
Mar 06, 2025	33.30	34.48	32.73	33.89	8,739	-0.57(-1.65%)
Mar 05, 2025	33.59	35.13	33.21	34.46	9,950	+1.25(+3.76%)
Mar 04, 2025	31.39	33.50	30.99	33.21	13,655	+1.17(+3.65%)
Mar 03, 2025	34.03	34.03	32.04	32.04	8,981	-2.09(-6.12%)
Feb 28, 2025	34.38	34.65	33.31	34.13	8,108	+0.12(+0.35%)
Feb 27, 2025	34.20	35.28	34.01	34.01	7,555	-0.58(-1.68%)
Feb 26, 2025	34.95	36.01	33.86	34.59	6,946	+0.13(+0.38%)
Feb 25, 2025	34.00	35.02	33.88	34.46	8,084	+0.62(+1.83%)
Feb 24, 2025	35.20	36.06	33.66	33.84	10,213	-0.90(-2.59%)
Feb 21, 2025	37.75	37.75	34.67	34.74	8,095	-2.37(-6.39%)
Feb 20, 2025	37.10	37.66	36.42	37.11	5,951	-0.30(-0.80%)
Feb 19, 2025	37.00	38.99	36.99	37.41	5,664	-0.19(-0.51%)
Feb 18, 2025	39.51	39.51	37.13	37.60	6,561	-1.39(-3.57%)
Feb 14, 2025	37.91	39.77	37.91	38.99	14,686	+1.62(+4.34%)
Feb 13, 2025	35.37	38.06	35.01	37.37	4,758	+1.78(+5.00%)
Feb 12, 2025	35.34	36.55	35.34	35.59	5,473	-0.56(-1.55%)
Feb 11, 2025	36.13	39.74	36.00	36.15	6,064	-0.59(-1.61%)
Feb 10, 2025	36.53	38.72	34.13	36.74	6,927	+0.22(+0.60%)
Feb 07, 2025	37.10	38.99	36.51	36.52	8,610	-1.01(-2.69%)
Feb 06, 2025	38.22	38.98	37.40	37.53	12,381	-0.72(-1.88%)
Feb 05, 2025	38.24	39.00	37.53	38.25	6,105	+0.41(+1.08%)
Feb 04, 2025	38.81	38.81	37.60	37.84	9,935	+0.55(+1.47%)
Feb 03, 2025	38.86	39.58	37.29	37.29	13,521	-2.74(-6.84%)
Jan 31, 2025	40.77	41.11	39.81	40.03	15,760	-0.55(-1.36%)
Jan 30, 2025	39.85	41.07	39.83	40.58	18,181	+0.92(+2.32%)
Jan 29, 2025	40.55	40.55	39.14	39.66	26,021	-1.20(-2.94%)
Jan 28, 2025	39.64	41.78	39.13	40.86	40,587	+0.96(+2.41%)
Jan 27, 2025	40.94	41.34	39.73	39.90	38,391	-1.20(-2.92%)
Jan 24, 2025	40.64	41.51	39.79	41.10	40,077	-0.07(-0.17%)
Jan 23, 2025	40.16	41.18	40.01	41.17	31,366	+0.16(+0.39%)
Jan 22, 2025	41.21	41.79	40.77	41.01	13,495	-0.75(-1.80%)
Jan 21, 2025	41.03	42.56	41.03	41.76	8,400	+0.81(+1.98%)
Jan 17, 2025	41.30	44.63	40.84	40.95	15,106	+0.01(+0.02%)
Jan 16, 2025	42.20	42.60	39.90	40.94	30,521	-0.98(-2.34%)
Jan 15, 2025	40.54	41.96	40.11	41.92	12,434	+2.49(+6.31%)
Jan 14, 2025	39.30	39.43	38.75	39.43	18,596	+0.48(+1.23%)
Jan 13, 2025	38.04	40.20	37.70	38.95	21,001	+0.02(+0.05%)
Jan 10, 2025	39.61	39.61	38.17	38.93	16,916	-0.84(-2.11%)
Jan 08, 2025	40.48	41.29	39.27	39.77	16,780	-1.54(-3.73%)
Jan 07, 2025	42.59	42.59	40.19	41.31	20,634	-0.78(-1.85%)
Jan 06, 2025	43.92	44.25	42.09	42.09	34,643	-2.13(-4.82%)
Jan 03, 2025	44.99	45.00	43.28	44.22	25,233	+0.20(+0.45%)