Defiance Daily Target 2X Long SMCI ETF (NQ: SMCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	52.49	53.40	48.42	48.48	872,755	-1.71(-3.41%)
Dec 24, 2024	45.15	53.49	44.39	50.19	1,659,309	+5.19(+11.53%)
Dec 23, 2024	43.53	45.42	42.75	45.00	1,436,282	+2.62(+6.18%)
Dec 20, 2024	40.99	47.80	40.00	42.38	1,456,655	+0.46(+1.10%)
Dec 19, 2024	46.68	48.14	40.80	41.92	1,175,253	-2.82(-6.30%)
Dec 18, 2024	49.26	51.97	44.19	44.74	1,452,609	-4.50(-9.14%)
Dec 17, 2024	49.00	53.95	48.28	49.24	1,494,384	+0.89(+1.84%)
Dec 16, 2024	42.00	54.50	41.59	48.35	2,848,089	-9.76(-16.80%)
Dec 13, 2024	60.00	61.36	55.10	58.11	2,387,965	-4.78(-7.60%)
Dec 12, 2024	62.20	69.15	61.51	62.89	1,537,768	-1.30(-2.03%)
Dec 11, 2024	64.00	66.11	56.42	64.19	2,684,172	-8.07(-11.17%)
Dec 10, 2024	83.20	83.20	69.47	72.26	2,977,127	-14.44(-16.66%)
Dec 09, 2024	101.50	101.70	86.50	86.70	3,088,095	+0.86(+1.00%)
Dec 06, 2024	79.14	89.62	76.50	85.84	3,291,570	+10.14(+13.39%)
Dec 05, 2024	80.70	82.00	75.00	75.70	1,354,693	-2.52(-3.22%)
Dec 04, 2024	72.34	80.84	70.47	78.22	3,079,001	+5.51(+7.58%)
Dec 03, 2024	88.18	94.57	67.66	72.71	6,199,146	-6.79(-8.54%)
Dec 02, 2024	66.44	86.35	58.78	79.50	6,547,814	+28.89(+57.08%)
Nov 29, 2024	51.78	53.52	45.45	50.61	1,817,689	-8.14(-13.86%)
Nov 27, 2024	59.40	65.59	56.66	58.75	2,308,481	+2.19(+3.87%)
Nov 26, 2024	68.47	68.47	55.32	56.56	2,711,727	-15.21(-21.19%)
Nov 25, 2024	63.61	74.56	62.60	71.77	3,839,106	+17.22(+31.57%)
Nov 22, 2024	47.74	58.28	46.77	54.55	4,009,774	+10.09(+22.69%)
Nov 21, 2024	39.15	46.53	36.00	44.46	3,779,237	+10.35(+30.34%)
Nov 20, 2024	38.54	39.80	31.47	34.11	2,856,519	-7.29(-17.61%)
Nov 19, 2024	38.75	44.06	35.31	41.40	4,154,096	+15.88(+62.23%)
Nov 18, 2024	22.60	30.51	22.46	25.52	3,486,435	+5.92(+30.20%)
Nov 15, 2024	18.00	19.89	16.80	19.60	771,810	+1.09(+5.89%)
Nov 14, 2024	18.40	21.20	17.05	18.51	1,078,689	-5.09(-21.57%)
Nov 13, 2024	25.60	27.60	23.60	23.60	481,008	-3.60(-13.24%)
Nov 12, 2024	28.40	31.00	27.20	27.20	334,228	-4.00(-12.82%)
Nov 11, 2024	29.00	32.80	26.00	31.20	702,430	-4.00(-11.36%)
Nov 08, 2024	38.60	40.40	33.00	35.20	792,406	-3.00(-7.85%)
Nov 07, 2024	30.20	38.80	29.20	38.20	908,498	+7.80(+25.66%)
Nov 06, 2024	24.60	31.77	22.20	30.40	1,276,189	-17.60(-36.67%)
Nov 05, 2024	42.80	48.97	39.42	48.00	911,971	+5.60(+13.21%)
Nov 04, 2024	39.00	49.00	36.00	42.40	733,427	+0.20(+0.47%)
Nov 01, 2024	48.80	52.80	41.60	42.20	650,539	-12.40(-22.71%)
Oct 31, 2024	59.20	62.17	46.90	54.60	948,667	-16.60(-23.31%)
Oct 30, 2024	88.00	119.00	65.40	71.20	1,754,282	-135.00(-65.47%)
Oct 29, 2024	194.20	211.13	187.20	206.20	98,446	+11.20(+5.74%)
Oct 28, 2024	196.00	203.00	191.80	195.00	74,166	+3.20(+1.67%)
Oct 25, 2024	186.60	200.20	185.00	191.80	91,510	+8.60(+4.69%)
Oct 24, 2024	180.00	191.20	179.40	183.20	63,050	+6.20(+3.50%)
Oct 23, 2024	179.00	183.00	171.40	177.00	57,309	-4.80(-2.64%)
Oct 22, 2024	197.00	199.80	172.60	181.80	134,273	-15.20(-7.72%)
Oct 21, 2024	193.40	205.60	190.00	197.00	120,528	+4.80(+2.50%)
Oct 18, 2024	199.60	206.40	190.40	192.20	110,766	-3.40(-1.74%)
Oct 17, 2024	219.60	221.00	192.20	195.60	171,273	-9.80(-4.77%)
Oct 16, 2024	201.40	218.60	193.80	205.40	182,626	+8.20(+4.16%)
Oct 15, 2024	194.40	204.20	181.00	197.20	143,511	+2.40(+1.23%)
Oct 14, 2024	201.20	211.80	186.80	194.80	104,651	-3.20(-1.62%)
Oct 11, 2024	181.80	200.60	181.60	198.00	96,716	+10.60(+5.66%)
Oct 10, 2024	182.40	191.60	171.00	187.40	107,884	-6.60(-3.40%)
Oct 09, 2024	182.20	210.40	180.80	194.00	148,434	+14.80(+8.26%)
Oct 08, 2024	218.40	218.40	168.80	179.20	198,657	-20.00(-10.04%)
Oct 07, 2024	153.80	204.80	153.80	199.20	158,256	+47.60(+31.40%)
Oct 04, 2024	159.60	163.80	146.80	151.60	38,263	-2.60(-1.69%)
Oct 03, 2024	156.40	174.00	152.00	154.20	45,231	-3.00(-1.91%)
Oct 02, 2024	143.40	157.60	142.00	157.20	32,501	+9.80(+6.65%)