Sprott Silver Miners & Physical Silver ETF (NQ: SLVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	22.40	22.96	22.40	22.85	99,711	+0.72(+3.24%)
Feb 03, 2025	22.00	22.29	21.94	22.13	32,720	+0.13(+0.61%)
Jan 31, 2025	22.55	22.55	21.94	22.00	59,319	-0.37(-1.65%)
Jan 30, 2025	21.79	22.62	21.79	22.37	82,259	+1.01(+4.73%)
Jan 29, 2025	21.14	21.44	21.00	21.36	24,233	+0.41(+1.96%)
Jan 28, 2025	20.81	20.99	20.50	20.95	31,829	+0.34(+1.64%)
Jan 27, 2025	21.31	21.31	20.43	20.61	73,298	-0.88(-4.08%)
Jan 24, 2025	21.40	21.69	21.40	21.49	61,737	+0.35(+1.68%)
Jan 23, 2025	21.20	21.20	20.90	21.14	34,117	-0.16(-0.75%)
Jan 22, 2025	21.60	21.60	21.20	21.30	52,749	-0.23(-1.09%)
Jan 21, 2025	21.72	21.74	21.41	21.53	140,316	+0.17(+0.80%)
Jan 17, 2025	21.31	21.55	20.80	21.36	66,401	+0.08(+0.38%)
Jan 16, 2025	21.51	21.65	21.27	21.28	148,146	-0.14(-0.64%)