SLM Corp (NQ: SLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.92	27.18	24.92	27.13	6,476,381	+2.27(+9.13%)
Nov 21, 2024	24.13	25.09	24.13	24.86	2,189,657	+0.89(+3.71%)
Nov 20, 2024	23.95	24.11	23.78	23.97	1,636,260	+0.10(+0.42%)
Nov 19, 2024	23.92	24.21	23.80	23.87	2,580,588	-0.33(-1.36%)
Nov 18, 2024	24.48	24.48	23.99	24.20	1,231,900	-0.27(-1.10%)
Nov 15, 2024	24.05	24.54	23.89	24.47	1,385,285	+0.45(+1.87%)
Nov 14, 2024	24.01	24.32	23.88	24.02	890,685	-0.03(-0.12%)
Nov 13, 2024	24.25	24.43	23.98	24.05	1,248,709	-0.03(-0.12%)
Nov 12, 2024	23.68	24.21	23.57	24.08	1,559,228	+0.18(+0.75%)
Nov 11, 2024	23.39	24.18	23.39	23.90	1,699,567	+0.69(+2.97%)
Nov 08, 2024	23.71	23.75	23.18	23.21	1,691,574	-0.50(-2.11%)
Nov 07, 2024	24.46	24.59	23.64	23.71	1,744,558	-0.77(-3.15%)
Nov 06, 2024	23.42	24.53	22.98	24.48	3,923,391	+2.60(+11.88%)
Nov 05, 2024	21.40	21.92	21.40	21.88	1,485,184	+0.51(+2.39%)
Nov 04, 2024	21.61	21.79	21.10	21.37	2,242,272	-0.33(-1.52%)
Nov 01, 2024	22.14	22.21	21.66	21.70	1,402,695	-0.33(-1.50%)
Oct 31, 2024	22.55	22.70	22.01	22.03	1,161,210	-0.53(-2.35%)
Oct 30, 2024	22.14	22.75	22.04	22.56	2,012,635	+0.40(+1.81%)
Oct 29, 2024	22.17	22.38	21.98	22.16	1,640,691	-0.19(-0.85%)
Oct 28, 2024	22.14	22.50	21.92	22.35	2,102,831	+0.45(+2.05%)
Oct 25, 2024	22.43	22.69	21.87	21.90	2,880,563	-0.31(-1.40%)
Oct 24, 2024	21.83	22.57	21.54	22.21	4,783,041	-0.59(-2.59%)
Oct 23, 2024	22.82	23.15	22.68	22.80	1,325,520	-0.23(-1.00%)
Oct 22, 2024	22.89	23.09	22.82	23.03	1,386,120	+0.08(+0.35%)
Oct 21, 2024	23.14	23.25	22.69	22.95	1,505,919	-0.26(-1.12%)
Oct 18, 2024	23.60	23.60	22.92	23.21	1,294,140	-0.43(-1.82%)
Oct 17, 2024	23.63	23.65	23.41	23.64	1,115,363	+0.13(+0.55%)
Oct 16, 2024	23.32	23.72	23.27	23.51	1,486,467	+0.33(+1.42%)
Oct 15, 2024	23.09	23.49	22.99	23.18	1,133,751	+0.09(+0.39%)
Oct 14, 2024	23.33	23.33	22.83	23.09	1,535,951	-0.18(-0.77%)
Oct 11, 2024	22.86	23.42	22.77	23.27	1,085,128	+0.58(+2.56%)
Oct 10, 2024	22.74	22.88	22.60	22.69	933,558	-0.06(-0.26%)
Oct 09, 2024	22.88	23.04	22.70	22.75	1,276,445	-0.09(-0.39%)
Oct 08, 2024	23.00	23.07	22.68	22.84	841,574	-0.09(-0.39%)
Oct 07, 2024	22.65	22.95	22.48	22.93	1,522,981	+0.17(+0.75%)
Oct 04, 2024	22.41	22.78	22.10	22.76	1,007,397	+0.75(+3.41%)
Oct 03, 2024	21.87	22.12	21.68	22.01	1,015,832	+0.02(+0.09%)
Oct 02, 2024	22.29	22.51	21.93	21.99	1,535,889	+0.02(+0.09%)
Oct 01, 2024	22.77	22.82	21.95	21.97	1,329,524	-0.90(-3.94%)
Sep 30, 2024	22.43	22.95	22.29	22.87	1,497,093	+0.31(+1.37%)
Sep 27, 2024	22.50	22.83	22.37	22.56	1,214,445	+0.31(+1.39%)
Sep 26, 2024	22.02	22.26	21.95	22.25	1,395,697	+0.40(+1.83%)
Sep 25, 2024	21.91	22.00	21.73	21.85	3,479,386	+0.32(+1.49%)
Sep 24, 2024	22.07	22.14	21.43	21.53	1,524,349	-0.54(-2.45%)
Sep 23, 2024	22.19	22.32	22.00	22.07	969,782	+0.00(+0.00%)
Sep 20, 2024	22.04	22.12	21.85	22.07	3,231,072	-0.01(-0.05%)
Sep 19, 2024	22.18	22.47	21.93	22.08	1,472,524	+0.34(+1.56%)
Sep 18, 2024	21.55	22.20	21.44	21.74	1,045,960	+0.16(+0.74%)
Sep 17, 2024	21.34	21.89	21.34	21.58	1,087,434	+0.35(+1.65%)
Sep 16, 2024	21.35	21.56	21.22	21.23	1,282,954	+0.00(+0.00%)
Sep 13, 2024	21.09	21.29	21.05	21.23	1,086,584	+0.32(+1.53%)
Sep 12, 2024	20.22	21.00	20.09	20.91	2,254,641	+0.86(+4.29%)
Sep 11, 2024	19.98	20.18	19.75	20.05	1,672,403	-0.18(-0.89%)
Sep 10, 2024	20.18	20.28	19.64	20.23	2,391,603	+0.08(+0.40%)
Sep 09, 2024	20.28	20.46	19.93	20.15	1,914,587	+0.01(+0.05%)
Sep 06, 2024	20.88	21.11	20.12	20.14	1,309,048	-0.79(-3.77%)
Sep 05, 2024	21.37	21.44	20.89	20.93	1,280,658	-0.21(-0.99%)
Sep 04, 2024	21.49	21.70	21.08	21.14	1,091,627	-0.45(-2.07%)