SkyWater Technology, Inc. - Common Stock (NQ: SKYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.760	10.18	9.657	10.02	659,770	+0.32(+3.30%)
Feb 13, 2025	9.380	9.725	9.310	9.700	414,753	+0.43(+4.64%)
Feb 12, 2025	9.310	9.460	9.160	9.270	449,668	-0.04(-0.43%)
Feb 11, 2025	9.630	9.720	9.270	9.310	403,678	-0.40(-4.12%)
Feb 10, 2025	9.750	9.900	9.400	9.710	451,109	-0.02(-0.21%)
Feb 07, 2025	10.14	10.28	9.500	9.730	792,588	-0.41(-4.04%)
Feb 06, 2025	10.26	10.52	10.12	10.14	456,536	-0.10(-0.98%)
Feb 05, 2025	10.01	10.51	9.862	10.24	508,714	+0.28(+2.81%)
Feb 04, 2025	9.850	10.25	9.810	9.960	461,105	+0.16(+1.63%)
Feb 03, 2025	9.920	10.18	9.720	9.800	529,914	-0.53(-5.13%)
Jan 31, 2025	10.10	10.92	10.06	10.33	727,388	+0.33(+3.30%)
Jan 30, 2025	9.880	10.13	9.742	10.00	419,811	+0.30(+3.09%)
Jan 29, 2025	9.930	9.970	9.600	9.700	452,286	-0.18(-1.82%)
Jan 28, 2025	10.02	10.18	9.500	9.880	725,321	+0.09(+0.92%)
Jan 27, 2025	10.25	10.38	9.690	9.790	915,893	-1.18(-10.76%)
Jan 24, 2025	11.30	11.46	10.82	10.97	545,824	-0.33(-2.92%)
Jan 23, 2025	11.35	11.41	11.06	11.30	566,584	-0.26(-2.25%)
Jan 22, 2025	11.90	12.14	11.56	11.56	454,994	-0.20(-1.70%)
Jan 21, 2025	12.09	12.40	11.46	11.76	620,020	+0.21(+1.82%)
Jan 17, 2025	11.60	11.92	11.42	11.55	552,770	+0.05(+0.43%)
Jan 16, 2025	12.04	12.10	11.40	11.50	505,116	-0.31(-2.62%)
Jan 15, 2025	11.99	12.44	11.73	11.81	712,068	+0.48(+4.24%)
Jan 14, 2025	11.58	11.71	10.99	11.33	707,024	+0.02(+0.18%)
Jan 13, 2025	11.44	11.77	11.00	11.31	746,858	-0.61(-5.12%)
Jan 10, 2025	12.01	12.30	11.63	11.92	775,312	-0.46(-3.72%)
Jan 08, 2025	13.40	13.60	11.33	12.38	2,059,003	-2.78(-18.34%)
Jan 07, 2025	16.00	16.43	14.77	15.16	918,687	-0.53(-3.38%)
Jan 06, 2025	15.24	16.94	15.24	15.69	1,589,295	+1.20(+8.28%)
Jan 03, 2025	13.39	14.67	13.32	14.49	754,684	+1.02(+7.57%)
Jan 02, 2025	13.93	14.80	13.20	13.47	842,396	-0.33(-2.39%)
Dec 31, 2024				13.80	0	-0.57(-3.97%)
Dec 30, 2024	14.50	14.66	13.66	14.37	808,318	-0.54(-3.62%)
Dec 27, 2024	16.06	16.29	14.50	14.91	1,173,578	-1.15(-7.16%)
Dec 26, 2024	14.76	16.20	14.37	16.06	1,422,294	+1.30(+8.81%)
Dec 24, 2024	13.26	15.92	13.04	14.76	1,534,586	+1.68(+12.84%)
Dec 23, 2024	14.00	14.10	12.66	13.08	979,899	-0.67(-4.87%)
Dec 20, 2024	12.06	14.65	12.01	13.75	1,836,598	+1.40(+11.34%)
Dec 19, 2024	16.73	16.73	12.01	12.35	3,120,675	-3.41(-21.64%)
Dec 18, 2024	14.00	19.00	14.00	15.76	9,286,267	+2.68(+20.49%)
Dec 17, 2024	10.14	13.55	9.760	13.08	4,209,437	+2.92(+28.74%)
Dec 16, 2024	9.150	10.24	9.110	10.16	740,562	+1.00(+10.92%)
Dec 13, 2024	9.510	9.510	8.900	9.160	382,985	-0.12(-1.29%)
Dec 12, 2024	9.110	9.580	9.020	9.280	427,196	+0.08(+0.87%)
Dec 11, 2024	9.300	9.610	8.880	9.200	379,648	+0.09(+0.99%)
Dec 10, 2024	9.220	9.345	9.060	9.110	395,768	-0.12(-1.30%)
Dec 09, 2024	9.400	10.00	9.110	9.230	568,773	-0.09(-0.97%)
Dec 06, 2024	8.430	10.13	8.370	9.320	1,224,973	+1.07(+12.97%)
Dec 05, 2024	8.320	8.450	8.070	8.250	320,977	+0.00(+0.00%)
Dec 04, 2024	8.420	8.580	8.210	8.250	250,208	+0.01(+0.12%)
Dec 03, 2024	8.280	8.336	8.140	8.240	215,339	-0.11(-1.32%)