1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	81.11	81.18	81.07	81.18	4,841,351	-0.03(-0.04%)
Apr 12, 2024	81.22	81.26	81.21	81.21	5,387,501	+0.05(+0.06%)
Apr 11, 2024	81.17	81.17	81.10	81.16	6,686,319	+0.10(+0.12%)
Apr 10, 2024	81.13	81.15	81.05	81.06	6,328,723	-0.33(-0.41%)
Apr 09, 2024	81.38	81.42	81.38	81.39	2,680,966	+0.08(+0.10%)
Apr 08, 2024	81.35	81.37	81.31	81.31	3,335,558	-0.08(-0.10%)
Apr 05, 2024	81.43	81.47	81.38	81.39	3,967,128	-0.13(-0.16%)
Apr 04, 2024	81.46	81.53	81.44	81.52	2,805,965	+0.08(+0.10%)
Apr 03, 2024	81.35	81.44	81.33	81.44	2,904,131	+0.06(+0.07%)
Apr 02, 2024	81.34	81.40	81.33	81.38	3,484,998	+0.04(+0.05%)
Apr 01, 2024	81.48	81.49	81.34	81.34	4,661,797	-0.17(-0.21%)
Mar 28, 2024	81.50	81.47	81.47	81.51	5,724,593	-0.05(-0.06%)
Mar 27, 2024	81.53	81.57	81.53	81.56	2,593,904	+0.09(+0.11%)
Mar 26, 2024	81.45	81.48	81.43	81.47	2,190,754	+0.02(+0.02%)
Mar 25, 2024	81.48	81.49	81.45	81.45	3,712,868	-0.04(-0.05%)
Mar 22, 2024	81.49	81.51	81.49	81.49	2,044,746	+0.06(+0.07%)
Mar 21, 2024	81.45	81.47	81.42	81.43	3,720,820	+0.00(+0.00%)
Mar 20, 2024	81.31	81.44	81.30	81.43	4,784,784	+0.13(+0.16%)
Mar 19, 2024	81.29	81.31	81.27	81.30	1,827,482	+0.07(+0.09%)
Mar 18, 2024	81.24	81.24	81.20	81.23	1,978,325	+0.01(+0.01%)
Mar 15, 2024	81.24	81.26	81.22	81.22	3,055,638	-0.05(-0.06%)
Mar 14, 2024	81.31	81.32	81.27	81.27	4,098,523	-0.07(-0.09%)
Mar 13, 2024	81.38	81.39	81.34	81.34	2,230,690	-0.04(-0.05%)
Mar 12, 2024	81.42	81.43	81.37	81.38	2,268,412	-0.08(-0.10%)
Mar 11, 2024	81.49	81.50	81.45	81.46	3,521,276	-0.07(-0.09%)
Mar 08, 2024	81.58	81.59	81.51	81.53	2,395,601	+0.04(+0.05%)
Mar 07, 2024	81.46	81.49	81.43	81.49	2,997,656	+0.10(+0.12%)
Mar 06, 2024	81.42	81.45	81.37	81.39	5,356,407	+0.02(+0.02%)
Mar 05, 2024	81.37	81.42	81.34	81.37	4,116,462	+0.06(+0.07%)
Mar 04, 2024	81.32	81.35	81.28	81.31	2,425,146	-0.08(-0.10%)
Mar 01, 2024	81.27	81.41	81.22	81.39	4,899,262	+0.16(+0.20%)
Feb 29, 2024	81.23	81.27	81.21	81.23	8,889,330	+0.05(+0.06%)
Feb 28, 2024	81.15	81.19	81.14	81.18	3,259,828	+0.08(+0.10%)
Feb 27, 2024	81.12	81.14	81.08	81.10	3,453,942	+0.00(+0.00%)
Feb 26, 2024	81.14	81.15	81.08	81.10	4,575,763	-0.06(-0.07%)
Feb 23, 2024	81.11	81.17	81.10	81.16	3,893,605	+0.04(+0.05%)
Feb 22, 2024	81.13	81.18	81.09	81.12	15,598,441	-0.01(-0.01%)
Feb 21, 2024	81.24	81.24	81.13	81.13	8,644,381	-0.07(-0.09%)
Feb 20, 2024	81.23	81.26	81.20	81.20	6,211,559	+0.05(+0.06%)
Feb 16, 2024	81.10	81.15	81.09	81.15	7,899,712	-0.10(-0.12%)
Feb 15, 2024	81.27	81.29	81.21	81.25	3,796,164	+0.08(+0.10%)
Feb 14, 2024	81.11	81.20	81.11	81.17	5,465,649	+0.12(+0.15%)
Feb 13, 2024	81.14	81.16	81.04	81.05	5,308,187	-0.26(-0.32%)
Feb 12, 2024	81.33	81.34	81.30	81.31	2,747,684	+0.01(+0.01%)
Feb 09, 2024	81.28	81.31	81.28	81.30	2,539,740	-0.03(-0.04%)
Feb 08, 2024	81.35	81.37	81.32	81.33	2,247,426	-0.02(-0.02%)
Feb 07, 2024	81.36	81.44	81.34	81.35	3,062,941	-0.03(-0.04%)
Feb 06, 2024	81.29	81.41	81.28	81.38	3,629,346	+0.13(+0.16%)
Feb 05, 2024	81.32	81.33	81.25	81.25	6,004,508	-0.16(-0.20%)
Feb 02, 2024	81.42	81.45	81.36	81.41	8,312,569	-0.26(-0.32%)