Safety Shot, Inc. - Common Stock (NQ: SHOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4700	0.5103	0.4609	0.4916	399,189	+0.00(+0.49%)
Mar 10, 2025	0.5480	0.5480	0.4724	0.4892	506,829	-0.06(-10.73%)
Mar 07, 2025	0.5500	0.5688	0.5100	0.5480	406,325	-0.01(-1.37%)
Mar 06, 2025	0.5770	0.5999	0.5300	0.5556	1,361,091	-0.01(-2.20%)
Mar 05, 2025	0.4800	0.5770	0.4600	0.5681	3,054,449	+0.09(+18.35%)
Mar 04, 2025	0.4900	0.4930	0.4325	0.4800	1,188,609	-0.01(-2.04%)
Mar 03, 2025	0.4991	0.5150	0.4761	0.4900	726,844	-0.01(-1.43%)
Feb 28, 2025	0.4541	0.5000	0.4465	0.4971	665,812	+0.04(+8.07%)
Feb 27, 2025	0.4500	0.4748	0.4410	0.4600	498,506	+0.01(+2.40%)
Feb 26, 2025	0.4460	0.4698	0.4355	0.4492	397,404	+0.00(+0.60%)
Feb 25, 2025	0.4100	0.4522	0.4100	0.4465	375,113	+0.03(+6.82%)
Feb 24, 2025	0.4156	0.4420	0.4116	0.4180	334,468	-0.00(-0.50%)
Feb 21, 2025	0.4424	0.4789	0.4200	0.4201	716,153	-0.04(-8.77%)
Feb 20, 2025	0.4500	0.4667	0.4322	0.4605	412,494	+0.01(+1.23%)
Feb 19, 2025	0.4660	0.4843	0.4500	0.4549	586,564	-0.02(-4.25%)
Feb 18, 2025	0.4820	0.4930	0.4600	0.4751	479,515	-0.01(-2.84%)
Feb 14, 2025	0.4900	0.5100	0.4700	0.4890	926,478	+0.01(+2.56%)
Feb 13, 2025	0.4600	0.4786	0.4600	0.4768	355,711	+0.01(+2.54%)
Feb 12, 2025	0.4620	0.4811	0.4570	0.4650	368,355	-0.00(-0.64%)
Feb 11, 2025	0.4700	0.4800	0.4600	0.4680	371,115	-0.01(-2.56%)
Feb 10, 2025	0.5200	0.5400	0.4730	0.4803	831,998	-0.05(-8.79%)
Feb 07, 2025	0.5200	0.5797	0.5150	0.5266	1,442,567	+0.01(+2.27%)
Feb 06, 2025	0.4830	0.5172	0.4802	0.5149	478,714	+0.02(+5.02%)
Feb 05, 2025	0.4814	0.5068	0.4696	0.4903	513,736	+0.00(+0.18%)
Feb 04, 2025	0.4530	0.4898	0.4530	0.4894	272,380	+0.04(+7.80%)
Feb 03, 2025	0.4605	0.5170	0.4540	0.4540	1,034,350	-0.01(-2.76%)
Jan 31, 2025	0.5100	0.5144	0.4601	0.4669	313,701	-0.04(-8.45%)
Jan 30, 2025	0.4710	0.5100	0.4601	0.5100	333,398	+0.03(+6.32%)
Jan 29, 2025	0.5000	0.5000	0.4651	0.4797	341,684	-0.02(-4.04%)
Jan 28, 2025	0.4700	0.5000	0.4600	0.4999	343,806	+0.03(+6.38%)
Jan 27, 2025	0.5700	0.5720	0.4602	0.4699	980,353	-0.06(-10.90%)
Jan 24, 2025	0.5000	0.5380	0.5000	0.5274	494,684	+0.03(+5.61%)
Jan 23, 2025	0.4900	0.5200	0.4740	0.4994	754,480	+0.02(+4.04%)
Jan 22, 2025	0.5300	0.5400	0.4500	0.4800	1,734,249	-0.06(-11.76%)
Jan 21, 2025	0.5391	0.5487	0.5121	0.5440	799,889	+0.00(+0.09%)
Jan 17, 2025	0.5696	0.5758	0.5120	0.5435	1,044,612	-0.02(-3.72%)
Jan 16, 2025	0.5800	0.5998	0.5467	0.5645	484,004	-0.01(-0.98%)
Jan 15, 2025	0.5500	0.5748	0.5300	0.5701	468,486	+0.02(+3.86%)
Jan 14, 2025	0.6000	0.6294	0.5300	0.5489	789,055	-0.04(-6.98%)
Jan 13, 2025	0.6100	0.6300	0.5800	0.5901	565,431	-0.01(-1.65%)
Jan 10, 2025	0.6700	0.6825	0.5799	0.6000	1,795,277	-0.06(-8.66%)
Jan 08, 2025	0.8000	0.8900	0.6417	0.6569	5,089,425	-0.08(-11.45%)
Jan 07, 2025	0.7600	0.7610	0.7301	0.7418	376,511	-0.02(-2.52%)
Jan 06, 2025	0.7720	0.7909	0.7367	0.7610	620,021	-0.01(-1.42%)
Jan 03, 2025	0.7311	0.7833	0.7301	0.7720	1,371,604	+0.03(+4.35%)