Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.180	1.180	1.090	1.110	26,846	-0.05(-4.31%)
Nov 21, 2024	1.220	1.230	1.150	1.160	24,105	-0.04(-3.33%)
Nov 20, 2024	1.220	1.260	1.185	1.200	50,212	-0.05(-4.00%)
Nov 19, 2024	1.230	1.250	1.220	1.250	7,305	+0.02(+1.63%)
Nov 18, 2024	1.230	1.280	1.210	1.230	16,323	-0.01(-0.40%)
Nov 15, 2024	1.260	1.268	1.210	1.235	41,589	+0.01(+0.41%)
Nov 14, 2024	1.250	1.330	1.210	1.230	259,844	-0.04(-3.53%)
Nov 13, 2024	1.330	1.330	1.260	1.275	46,725	-0.01(-0.39%)
Nov 12, 2024	1.300	1.360	1.253	1.280	17,732	-0.05(-3.76%)
Nov 11, 2024	1.340	1.350	1.280	1.330	23,191	-0.02(-1.48%)
Nov 08, 2024	1.270	1.360	1.270	1.350	51,066	+0.05(+3.93%)
Nov 07, 2024	1.300	1.357	1.290	1.299	21,002	-0.00(-0.08%)
Nov 06, 2024	1.314	1.349	1.290	1.300	22,776	+0.01(+0.39%)
Nov 05, 2024	1.310	1.380	1.280	1.295	306,117	-0.03(-1.89%)
Nov 04, 2024	1.310	1.390	1.264	1.320	10,076	-0.02(-1.49%)
Nov 01, 2024	1.330	1.390	1.300	1.340	25,345	+0.05(+3.47%)
Oct 31, 2024	1.410	1.430	1.200	1.295	487,936	-0.12(-8.80%)
Oct 30, 2024	1.460	1.460	1.400	1.420	3,885	+0.00(+0.00%)
Oct 29, 2024	1.470	1.470	1.400	1.420	25,052	-0.08(-5.33%)
Oct 28, 2024	1.450	1.599	1.380	1.500	138,075	+0.05(+3.45%)
Oct 25, 2024	1.370	1.460	1.340	1.450	111,682	+0.06(+4.32%)
Oct 24, 2024	1.350	1.430	1.260	1.390	241,383	+0.10(+7.75%)
Oct 23, 2024	1.290	1.320	1.240	1.290	47,546	-0.03(-2.27%)
Oct 22, 2024	1.270	1.320	1.270	1.320	118,556	+0.02(+1.54%)
Oct 21, 2024	1.300	1.330	1.260	1.300	11,566	-0.01(-0.76%)
Oct 18, 2024	1.290	1.330	1.280	1.310	27,726	+0.02(+1.55%)
Oct 17, 2024	1.290	1.330	1.240	1.290	42,783	+0.02(+1.57%)
Oct 16, 2024	1.300	1.300	1.220	1.270	22,000	+0.00(+0.00%)
Oct 15, 2024	1.250	1.315	1.200	1.270	393,099	+0.00(+0.00%)
Oct 14, 2024	1.240	1.350	1.200	1.270	351,092	-0.02(-1.55%)
Oct 11, 2024	1.260	1.305	1.180	1.290	55,145	+0.05(+4.03%)
Oct 10, 2024	1.220	1.240	1.190	1.240	23,497	+0.00(+0.00%)
Oct 09, 2024	1.290	1.290	1.220	1.240	62,981	-0.01(-0.80%)
Oct 08, 2024	1.290	1.290	1.250	1.250	25,515	-0.07(-5.30%)
Oct 07, 2024	1.330	1.331	1.271	1.320	38,234	-0.02(-1.49%)
Oct 04, 2024	1.290	1.350	1.260	1.340	47,399	+0.05(+3.88%)
Oct 03, 2024	1.270	1.310	1.260	1.290	21,248	-0.02(-1.90%)
Oct 02, 2024	1.260	1.340	1.250	1.315	72,586	+0.01(+1.15%)
Oct 01, 2024	1.275	1.300	1.240	1.300	9,977	-0.01(-0.76%)
Sep 30, 2024	1.310	1.330	1.250	1.310	41,023	-0.02(-1.50%)
Sep 27, 2024	1.350	1.350	1.291	1.330	40,276	+0.03(+2.31%)
Sep 26, 2024	1.310	1.310	1.270	1.300	60,039	-0.01(-0.76%)
Sep 25, 2024	1.320	1.330	1.280	1.310	73,955	-0.03(-2.24%)
Sep 24, 2024	1.380	1.410	1.180	1.340	479,818	+0.03(+2.29%)
Sep 23, 2024	1.300	1.340	1.290	1.310	96,124	-0.02(-1.50%)
Sep 20, 2024	1.290	1.330	1.290	1.330	15,537	+0.00(+0.00%)
Sep 19, 2024	1.300	1.340	1.285	1.330	44,786	+0.02(+1.53%)
Sep 18, 2024	1.330	1.330	1.272	1.310	6,751	-0.04(-2.96%)
Sep 17, 2024	1.250	1.350	1.200	1.350	57,545	+0.05(+3.85%)
Sep 16, 2024	1.260	1.320	1.250	1.300	29,427	+0.03(+2.36%)
Sep 13, 2024	1.280	1.290	1.270	1.270	1,494	-0.02(-1.55%)
Sep 12, 2024	1.250	1.300	1.250	1.290	16,015	+0.02(+1.57%)
Sep 11, 2024	1.230	1.290	1.230	1.270	24,449	-0.01(-0.78%)
Sep 10, 2024	1.260	1.290	1.250	1.280	5,372	-0.01(-0.78%)
Sep 09, 2024	1.250	1.290	1.230	1.290	24,586	+0.01(+0.78%)
Sep 06, 2024	1.260	1.290	1.260	1.280	16,159	+0.01(+0.79%)
Sep 05, 2024	1.270	1.290	1.260	1.270	10,189	-0.02(-1.55%)
Sep 04, 2024	1.260	1.290	1.260	1.290	13,430	+0.01(+0.78%)