VictoryShares Small Cap Free Cash Flow ETF (NQ:SFLO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	23.04	23.33	22.97	23.29	97,883	+0.13(+0.56%)
Apr 28, 2025	23.15	23.29	22.90	23.16	105,643	+0.05(+0.22%)
Apr 25, 2025	22.81	23.14	22.80	23.11	127,629	+0.10(+0.46%)
Apr 24, 2025	22.55	23.02	22.49	23.01	220,061	+0.60(+2.66%)
Apr 23, 2025	22.91	23.12	22.39	22.41	537,260	+0.13(+0.58%)
Apr 22, 2025	22.12	22.41	21.99	22.28	257,314	+0.45(+2.06%)
Apr 21, 2025	22.16	22.16	21.60	21.83	272,991	-0.54(-2.41%)
Apr 17, 2025	22.09	22.46	22.07	22.37	215,264	+0.38(+1.71%)
Apr 16, 2025	22.08	22.25	21.79	21.99	134,116	-0.04(-0.17%)
Apr 15, 2025	22.12	22.32	21.94	22.03	174,578	-0.12(-0.54%)
Apr 14, 2025	22.60	22.60	21.84	22.15	52,121	+0.02(+0.09%)
Apr 11, 2025	21.69	22.13	21.30	22.13	69,936	+0.49(+2.26%)
Apr 10, 2025	22.08	22.26	21.18	21.64	93,368	-1.29(-5.63%)
Apr 09, 2025	20.50	23.02	20.50	22.93	297,217	+2.12(+10.19%)
Apr 08, 2025	22.45	22.45	20.57	20.81	93,901	-0.62(-2.89%)
Apr 07, 2025	20.90	22.23	20.48	21.43	459,963	-0.23(-1.06%)
Apr 04, 2025	22.06	22.06	21.11	21.66	210,089	-1.36(-5.91%)
Apr 03, 2025	24.34	24.34	22.96	23.02	101,132	-2.00(-7.99%)
Apr 02, 2025	24.45	25.04	24.45	25.02	58,900	+0.34(+1.38%)
Apr 01, 2025	24.49	24.79	24.30	24.68	422,776	+0.15(+0.61%)
Mar 31, 2025	24.31	24.65	24.00	24.53	114,558	-0.13(-0.53%)
Mar 28, 2025	25.13	25.17	24.50	24.66	48,461	-0.53(-2.10%)
Mar 27, 2025	25.29	25.36	25.02	25.19	161,792	-0.15(-0.59%)
Mar 26, 2025	25.63	25.64	25.23	25.34	68,390	-0.16(-0.63%)
Mar 25, 2025	25.60	25.66	25.49	25.50	50,297	-0.11(-0.43%)
Mar 24, 2025	25.33	25.63	25.22	25.61	123,348	+0.66(+2.65%)
Mar 21, 2025	24.99	25.02	24.79	24.95	52,303	-0.22(-0.87%)
Mar 20, 2025	25.10	25.38	25.10	25.17	72,428	-0.13(-0.51%)
Mar 19, 2025	24.90	25.38	24.90	25.30	45,465	+0.47(+1.89%)
Mar 18, 2025	24.70	24.84	24.68	24.83	81,640	-0.05(-0.20%)
Mar 17, 2025	24.54	24.93	24.54	24.88	92,667	+0.41(+1.68%)
Mar 14, 2025	24.25	24.48	24.13	24.47	64,300	+0.49(+2.04%)
Mar 13, 2025	24.28	24.43	23.86	23.98	187,923	-0.39(-1.60%)
Mar 12, 2025	24.74	24.74	24.25	24.37	75,109	-0.15(-0.61%)
Mar 11, 2025	24.61	24.70	24.26	24.52	79,986	-0.06(-0.24%)
Mar 10, 2025	24.75	24.95	24.39	24.58	65,375	-0.39(-1.55%)
Mar 07, 2025	24.67	25.09	24.64	24.97	79,423	+0.30(+1.21%)
Mar 06, 2025	24.66	24.83	24.47	24.67	205,462	-0.16(-0.64%)
Mar 05, 2025	24.63	24.85	24.39	24.83	87,568	+0.13(+0.53%)
Mar 04, 2025	24.56	25.03	24.29	24.70	233,889	-0.13(-0.52%)
Mar 03, 2025	25.87	25.87	24.76	24.83	216,492	-0.85(-3.30%)
Feb 28, 2025	25.74	25.74	25.36	25.68	79,843	-0.04(-0.16%)
Feb 27, 2025	26.13	26.18	25.72	25.72	60,996	-0.41(-1.57%)
Feb 26, 2025	26.23	26.52	26.05	26.13	81,015	-0.06(-0.23%)
Feb 25, 2025	26.36	26.45	26.05	26.19	101,326	-0.26(-0.98%)
Feb 24, 2025	26.62	26.62	26.26	26.45	26,917	-0.01(-0.04%)
Feb 21, 2025	27.28	27.28	26.45	26.46	103,604	-0.73(-2.68%)
Feb 20, 2025	27.24	27.24	26.98	27.18	195,276	-0.16(-0.58%)
Feb 19, 2025	27.37	27.47	27.27	27.34	104,354	-0.13(-0.47%)
Feb 18, 2025	27.49	27.56	27.30	27.47	75,803	+0.16(+0.58%)
Feb 14, 2025	27.55	27.65	27.25	27.31	23,086	-0.04(-0.15%)
Feb 13, 2025	27.34	27.38	27.16	27.35	48,196	+0.22(+0.81%)
Feb 12, 2025	27.20	27.35	27.08	27.13	103,235	-0.35(-1.27%)
Feb 11, 2025	27.37	27.51	27.32	27.48	87,779	+0.06(+0.22%)
Feb 10, 2025	27.33	27.43	27.16	27.42	77,991	+0.34(+1.25%)
Feb 07, 2025	27.26	27.30	27.05	27.08	86,436	-0.15(-0.56%)
Feb 06, 2025	27.54	27.59	27.08	27.24	188,462	-0.22(-0.80%)
Feb 05, 2025	27.56	27.56	27.36	27.46	93,988	+0.06(+0.22%)
Feb 04, 2025	27.03	27.46	27.01	27.40	240,488	+0.34(+1.25%)