scPharmaceuticals Inc. - Common Stock (NQ: SCPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.910	3.100	2.880	3.080	821,253	+0.19(+6.57%)
Mar 10, 2025	2.920	2.930	2.750	2.890	989,068	-0.04(-1.37%)
Mar 07, 2025	3.230	3.300	2.910	2.930	1,966,782	-0.19(-6.09%)
Mar 06, 2025	3.180	3.210	3.071	3.120	1,845,620	-0.06(-1.89%)
Mar 05, 2025	3.300	3.310	3.130	3.180	679,623	-0.11(-3.34%)
Mar 04, 2025	3.350	3.355	3.190	3.290	614,266	+0.08(+2.49%)
Mar 03, 2025	3.400	3.517	3.165	3.210	588,340	-0.07(-2.13%)
Feb 28, 2025	3.210	3.305	3.180	3.280	412,122	+0.04(+1.23%)
Feb 27, 2025	3.330	3.350	3.220	3.240	244,702	-0.05(-1.52%)
Feb 26, 2025	3.310	3.378	3.260	3.290	162,061	-0.03(-0.90%)
Feb 25, 2025	3.350	3.440	3.300	3.320	240,219	-0.02(-0.60%)
Feb 24, 2025	3.290	3.425	3.200	3.340	376,519	+0.09(+2.77%)
Feb 21, 2025	3.390	3.425	3.220	3.250	403,526	-0.11(-3.27%)
Feb 20, 2025	3.460	3.563	3.340	3.360	334,780	-0.11(-3.17%)
Feb 19, 2025	3.600	3.640	3.445	3.470	359,701	-0.17(-4.67%)
Feb 18, 2025	3.700	3.755	3.580	3.640	234,265	-0.04(-1.09%)
Feb 14, 2025	3.700	3.755	3.590	3.680	299,226	+0.00(+0.00%)
Feb 13, 2025	3.500	3.865	3.500	3.680	832,724	+0.23(+6.67%)
Feb 12, 2025	3.280	3.495	3.280	3.450	271,744	+0.11(+3.29%)
Feb 11, 2025	3.310	3.420	3.270	3.340	182,483	-0.01(-0.30%)
Feb 10, 2025	3.290	3.390	3.220	3.350	240,175	+0.10(+3.08%)
Feb 07, 2025	3.260	3.410	3.220	3.250	252,286	-0.02(-0.61%)
Feb 06, 2025	3.330	3.400	3.260	3.270	178,381	-0.14(-4.11%)
Feb 05, 2025	3.390	3.460	3.320	3.410	154,313	+0.06(+1.79%)
Feb 04, 2025	3.150	3.360	3.090	3.350	208,763	+0.15(+4.69%)
Feb 03, 2025	3.380	3.410	3.180	3.200	231,053	-0.12(-3.61%)
Jan 31, 2025	3.460	3.520	3.310	3.320	213,108	-0.13(-3.77%)
Jan 30, 2025	3.310	3.490	3.310	3.450	182,447	+0.16(+4.86%)
Jan 29, 2025	3.260	3.310	3.240	3.290	175,266	+0.02(+0.61%)
Jan 28, 2025	3.240	3.320	3.150	3.270	206,451	+0.04(+1.24%)
Jan 27, 2025	3.290	3.335	3.230	3.230	236,662	-0.06(-1.82%)
Jan 24, 2025	3.250	3.489	3.235	3.290	154,518	+0.02(+0.46%)
Jan 23, 2025	3.210	3.310	3.150	3.275	160,443	+0.06(+2.02%)
Jan 22, 2025	3.240	3.300	3.130	3.210	382,441	-0.03(-0.93%)
Jan 21, 2025	3.280	3.320	3.150	3.240	517,493	-0.04(-1.22%)
Jan 17, 2025	3.470	3.480	3.270	3.280	207,126	-0.14(-4.09%)
Jan 16, 2025	3.510	3.530	3.390	3.420	181,446	-0.08(-2.29%)
Jan 15, 2025	3.450	3.550	3.400	3.500	326,117	+0.12(+3.55%)
Jan 14, 2025	3.570	3.590	3.340	3.380	185,177	-0.13(-3.70%)
Jan 13, 2025	3.350	3.560	3.300	3.510	201,046	+0.11(+3.24%)
Jan 10, 2025	3.540	3.580	3.270	3.400	403,776	-0.02(-0.58%)
Jan 08, 2025	3.510	3.540	3.360	3.420	170,985	-0.14(-3.80%)
Jan 07, 2025	3.570	3.740	3.500	3.555	525,020	-0.06(-1.80%)
Jan 06, 2025	3.590	3.750	3.570	3.620	337,493	+0.03(+0.84%)
Jan 03, 2025	3.590	3.620	3.480	3.590	287,387	+0.02(+0.56%)