JPMorgan Fundamental Data Science Small Core ETF (NQ: SCDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.64	50.64	50.64	50.64	47	-0.00(-0.00%)
Mar 10, 2025	50.64	50.64	50.64	50.64	35	-1.27(-2.44%)
Mar 07, 2025	51.91	51.91	51.91	51.91	100	+0.20(+0.39%)
Mar 06, 2025	51.71	51.71	51.71	51.71	17	-0.82(-1.56%)
Mar 05, 2025	52.53	52.53	52.53	52.53	6	+0.52(+0.99%)
Mar 04, 2025	52.01	52.01	52.01	52.01	91	-0.84(-1.58%)
Mar 03, 2025	52.85	52.85	52.85	52.85	35	-1.32(-2.44%)
Feb 28, 2025	54.17	54.17	54.17	54.17	108	+0.51(+0.94%)
Feb 27, 2025	53.66	53.66	53.66	53.66	48	-0.85(-1.56%)
Feb 26, 2025	54.51	54.51	54.51	54.51	10	-0.03(-0.05%)
Feb 25, 2025	54.54	54.54	54.54	54.54	142	-0.08(-0.15%)
Feb 24, 2025	54.62	54.62	54.62	54.62	142	-0.36(-0.66%)
Feb 21, 2025	54.98	54.98	54.98	54.98	100	-1.57(-2.77%)
Feb 20, 2025	56.55	56.55	56.55	56.55	20	-0.57(-1.00%)
Feb 19, 2025	57.12	57.12	57.12	57.12	12	-0.18(-0.31%)
Feb 18, 2025	57.30	57.30	57.30	57.30	7	+0.29(+0.51%)
Feb 14, 2025	57.01	57.01	57.01	57.01	100	+0.02(+0.04%)
Feb 13, 2025	56.99	56.99	56.99	56.99	10	+0.61(+1.07%)
Feb 12, 2025	56.38	56.38	56.38	56.38	24	-0.50(-0.88%)
Feb 11, 2025	56.88	56.88	56.88	56.88	0	-0.15(-0.26%)
Feb 10, 2025	57.03	57.03	57.03	57.03	45	+0.02(+0.03%)
Feb 07, 2025	57.04	57.04	57.01	57.01	507	-0.64(-1.11%)
Feb 06, 2025	57.65	57.65	57.65	57.65	86	+0.01(+0.02%)
Feb 05, 2025	57.64	57.64	57.64	57.64	36	+0.76(+1.33%)
Feb 04, 2025	56.88	56.88	56.88	56.88	4	+0.60(+1.07%)
Feb 03, 2025	56.31	56.31	56.28	56.28	410	-0.70(-1.22%)
Jan 31, 2025	56.97	56.97	56.97	56.97	100	-0.40(-0.70%)
Jan 30, 2025	57.38	57.38	57.38	57.38	12	+0.43(+0.75%)
Jan 29, 2025	56.95	56.95	56.95	56.95	3	-0.08(-0.15%)
Jan 28, 2025	57.03	57.03	57.03	57.03	4	-0.17(-0.31%)
Jan 27, 2025	57.20	57.20	57.20	57.20	11	-0.43(-0.75%)
Jan 24, 2025	57.64	57.64	57.64	57.64	100	-0.09(-0.15%)
Jan 23, 2025	57.72	57.72	57.72	57.72	3	+0.27(+0.47%)
Jan 22, 2025	57.46	57.46	57.46	57.46	116	-0.24(-0.42%)
Jan 21, 2025	57.11	57.70	57.11	57.70	997	+0.96(+1.70%)
Jan 17, 2025	56.74	56.74	56.74	56.74	100	+0.46(+0.81%)
Jan 16, 2025	55.92	56.28	55.92	56.28	106	+0.22(+0.39%)
Jan 15, 2025	56.20	56.20	56.06	56.06	1,007	+1.17(+2.14%)
Jan 14, 2025	54.89	54.89	54.89	54.89	0	+0.61(+1.13%)
Jan 13, 2025	54.27	54.27	54.27	54.27	0	+0.32(+0.60%)
Jan 10, 2025	53.95	53.95	53.95	53.95	100	-1.00(-1.83%)
Jan 08, 2025	54.50	54.95	54.50	54.95	201	+0.02(+0.04%)
Jan 07, 2025	54.93	54.93	54.93	54.93	43	-0.34(-0.61%)
Jan 06, 2025	55.27	55.27	55.27	55.27	3	-0.11(-0.21%)
Jan 03, 2025	55.38	55.38	55.38	55.38	100	+0.74(+1.35%)