Starbucks Corp (NQ: SBUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	112.82	113.47	112.03	112.55	9,115,040	-0.45(-0.40%)
Feb 13, 2025	113.12	113.40	111.53	113.00	10,041,098	-0.04(-0.04%)
Feb 12, 2025	110.56	113.19	110.40	113.04	7,089,122	+2.01(+1.81%)
Feb 11, 2025	110.88	112.08	110.61	111.03	4,683,142	-0.42(-0.38%)
Feb 10, 2025	112.57	112.58	111.00	111.45	8,347,778	-0.75(-0.67%)
Feb 07, 2025	111.43	112.62	110.06	112.20	11,502,443	+0.50(+0.45%)
Feb 06, 2025	112.05	112.31	111.05	111.70	11,961,187	-0.55(-0.49%)
Feb 05, 2025	110.18	112.42	109.86	112.25	12,826,313	+1.65(+1.49%)
Feb 04, 2025	108.67	111.07	108.13	110.60	11,115,331	+2.44(+2.26%)
Feb 03, 2025	105.72	108.44	105.52	108.16	8,884,954	+0.48(+0.45%)
Jan 31, 2025	109.00	109.36	107.50	107.68	19,142,518	-1.32(-1.21%)
Jan 30, 2025	109.00	110.34	108.03	109.00	15,017,497	+0.42(+0.39%)
Jan 29, 2025	102.70	110.08	102.68	108.58	40,751,416	+8.17(+8.14%)
Jan 28, 2025	98.94	100.68	98.59	100.41	14,540,747	+0.39(+0.39%)
Jan 27, 2025	98.52	100.33	98.10	100.02	9,649,577	+1.21(+1.22%)
Jan 24, 2025	97.79	99.01	97.62	98.81	6,957,184	+0.82(+0.84%)
Jan 23, 2025	98.00	98.03	97.02	97.99	7,899,454	+0.26(+0.27%)
Jan 22, 2025	97.98	98.53	97.46	97.73	7,677,195	-0.25(-0.26%)
Jan 21, 2025	95.41	98.58	95.41	97.98	8,805,147	+2.85(+3.00%)
Jan 17, 2025	95.58	95.86	95.10	95.13	8,362,183	+0.70(+0.74%)
Jan 16, 2025	92.87	94.77	92.87	94.43	6,547,626	+1.35(+1.45%)
Jan 15, 2025	94.10	94.47	92.94	93.08	4,553,185	+0.01(+0.01%)
Jan 14, 2025	94.01	94.89	92.52	93.07	6,405,665	-0.44(-0.47%)
Jan 13, 2025	92.26	93.59	91.38	93.51	6,909,421	+1.26(+1.37%)
Jan 10, 2025	92.19	92.79	91.93	92.25	6,551,040	-0.35(-0.38%)
Jan 08, 2025	92.97	93.00	92.01	92.60	6,243,768	-0.24(-0.26%)
Jan 07, 2025	92.78	93.65	91.86	92.84	6,635,688	-0.29(-0.31%)
Jan 06, 2025	92.04	94.50	91.94	93.13	8,766,829	+0.55(+0.59%)
Jan 03, 2025	92.40	93.12	91.80	92.58	4,966,991	+0.41(+0.44%)
Jan 02, 2025	91.55	92.66	91.41	92.17	8,850,457	+0.92(+1.01%)
Dec 31, 2024				91.25	0	+0.67(+0.74%)
Dec 30, 2024	91.29	91.32	89.84	90.58	8,401,727	-1.67(-1.81%)
Dec 27, 2024	90.90	93.20	90.88	92.25	8,200,407	+0.39(+0.42%)
Dec 26, 2024	89.37	92.05	89.37	91.86	7,539,001	+1.95(+2.17%)
Dec 24, 2024	87.40	89.92	87.17	89.91	5,465,131	+2.47(+2.82%)
Dec 23, 2024	87.50	87.88	86.30	87.44	11,202,364	-0.53(-0.60%)
Dec 20, 2024	87.86	89.16	87.07	87.97	26,477,508	-0.77(-0.86%)
Dec 19, 2024	90.24	91.58	88.67	88.73	10,480,095	-1.17(-1.30%)
Dec 18, 2024	91.77	92.25	89.64	89.90	10,881,251	-2.19(-2.38%)
Dec 17, 2024	93.01	93.94	92.05	92.09	8,533,681	-1.03(-1.11%)
Dec 16, 2024	96.94	97.00	93.10	93.12	12,391,005	-4.30(-4.41%)
Dec 13, 2024	97.33	98.08	96.94	97.42	5,910,919	-0.40(-0.41%)
Dec 12, 2024	98.22	98.97	97.42	97.82	6,371,891	-0.60(-0.61%)
Dec 11, 2024	98.50	99.39	97.98	98.42	8,004,893	+0.26(+0.26%)
Dec 10, 2024	99.14	99.25	97.94	98.16	8,191,235	-1.15(-1.16%)
Dec 09, 2024	100.07	100.57	98.52	99.31	7,270,432	-0.80(-0.80%)
Dec 06, 2024	98.93	100.62	98.44	100.11	6,297,055	+0.88(+0.89%)
Dec 05, 2024	101.00	101.30	99.19	99.23	7,251,732	-1.47(-1.46%)
Dec 04, 2024	100.89	101.99	100.37	100.70	6,149,197	-0.87(-0.86%)
Dec 03, 2024	101.09	102.12	99.89	101.57	7,100,543	+0.06(+0.06%)