Sabra Health Care REIT, Inc. - Common Stock (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.07	17.21	16.52	16.62	2,293,350	-0.45(-2.64%)
Mar 10, 2025	16.89	17.27	16.89	17.07	2,403,633	+0.21(+1.25%)
Mar 07, 2025	16.57	17.00	16.49	16.86	2,255,641	+0.29(+1.75%)
Mar 06, 2025	17.01	17.04	16.45	16.57	2,325,137	-0.52(-3.04%)
Mar 05, 2025	16.98	17.31	16.79	17.09	2,252,699	+0.06(+0.35%)
Mar 04, 2025	16.73	17.08	16.64	17.03	3,440,166	+0.22(+1.31%)
Mar 03, 2025	16.51	16.88	16.51	16.81	1,885,901	+0.20(+1.20%)
Feb 28, 2025	16.48	16.70	16.46	16.61	2,970,431	+0.16(+0.97%)
Feb 27, 2025	16.38	16.53	16.26	16.45	1,221,329	+0.06(+0.37%)
Feb 26, 2025	16.46	16.59	16.36	16.39	2,290,391	-0.03(-0.18%)
Feb 25, 2025	15.91	16.51	15.86	16.42	2,300,226	+0.54(+3.40%)
Feb 24, 2025	15.89	16.14	15.81	15.88	2,244,179	-0.01(-0.06%)
Feb 21, 2025	16.51	16.64	15.60	15.89	2,553,638	-0.50(-3.05%)
Feb 20, 2025	16.42	16.64	15.87	16.39	2,894,301	-0.16(-0.97%)
Feb 19, 2025	16.33	16.58	16.33	16.55	2,383,460	+0.09(+0.55%)
Feb 18, 2025	16.52	16.81	16.45	16.46	2,718,989	-0.06(-0.36%)
Feb 14, 2025	16.43	16.62	16.28	16.52	2,832,746	+0.14(+0.85%)
Feb 13, 2025	15.85	16.42	15.82	16.38	3,417,759	+0.57(+3.60%)
Feb 12, 2025	15.74	15.93	15.58	15.81	3,184,779	-0.14(-0.86%)
Feb 11, 2025	16.21	16.23	15.86	15.95	3,238,641	-0.38(-2.35%)
Feb 10, 2025	16.40	16.41	16.03	16.33	2,804,747	-0.06(-0.36%)
Feb 07, 2025	16.42	16.57	16.15	16.39	4,168,822	-0.10(-0.60%)
Feb 06, 2025	16.68	16.77	16.37	16.49	2,169,224	-0.10(-0.59%)
Feb 05, 2025	16.60	16.71	16.49	16.59	1,259,132	+0.17(+1.02%)
Feb 04, 2025	16.64	16.71	16.31	16.42	1,977,416	-0.19(-1.12%)
Feb 03, 2025	16.22	16.74	16.16	16.61	1,845,761	+0.20(+1.20%)
Jan 31, 2025	16.40	16.63	16.35	16.41	1,820,523	-0.05(-0.30%)
Jan 30, 2025	16.44	16.57	16.20	16.46	1,823,285	+0.18(+1.09%)
Jan 29, 2025	16.73	16.82	16.05	16.28	2,400,391	-0.41(-2.47%)
Jan 28, 2025	17.05	17.18	16.64	16.69	1,609,070	-0.43(-2.52%)
Jan 27, 2025	16.70	17.17	16.59	17.13	1,706,932	+0.51(+3.07%)
Jan 24, 2025	16.45	16.63	16.37	16.62	993,457	+0.17(+1.02%)
Jan 23, 2025	16.33	16.51	16.21	16.45	1,074,009	+0.15(+0.90%)
Jan 22, 2025	16.68	16.70	16.28	16.30	1,226,497	-0.44(-2.64%)
Jan 21, 2025	16.69	16.95	16.69	16.74	1,483,928	+0.11(+0.65%)
Jan 17, 2025	16.96	16.96	16.52	16.64	1,761,566	-0.24(-1.40%)
Jan 16, 2025	16.71	16.87	16.66	16.87	1,078,054	+0.18(+1.06%)
Jan 15, 2025	16.86	16.90	16.66	16.69	1,316,347	+0.20(+1.19%)
Jan 14, 2025	16.28	16.58	16.23	16.50	1,937,887	+0.19(+1.14%)
Jan 13, 2025	16.12	16.33	16.06	16.31	2,630,715	+0.02(+0.12%)
Jan 10, 2025	16.57	16.70	16.15	16.29	2,107,651	-0.58(-3.43%)
Jan 08, 2025	16.42	16.96	16.34	16.87	2,487,687	+0.37(+2.26%)
Jan 07, 2025	16.45	16.72	16.39	16.50	1,907,602	+0.17(+1.02%)
Jan 06, 2025	16.83	16.85	16.29	16.33	2,028,796	-0.62(-3.65%)
Jan 03, 2025	16.75	17.03	16.71	16.95	1,231,024	+0.21(+1.23%)