S&W Seed Company - Common Stock (NQ:SANW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	4.560	4.950	4.560	4.875	6,897	+0.28(+6.08%)
Apr 24, 2025	4.820	4.830	4.550	4.596	6,906	-0.12(-2.64%)
Apr 23, 2025	4.770	4.770	4.600	4.720	863	+0.14(+3.01%)
Apr 22, 2025	4.830	4.841	4.550	4.582	5,143	-0.17(-3.65%)
Apr 21, 2025	4.813	4.824	4.755	4.755	6,213	+0.01(+0.12%)
Apr 17, 2025	4.753	4.790	4.700	4.750	6,938	+0.01(+0.19%)
Apr 16, 2025	4.825	4.869	4.680	4.741	4,340	+0.19(+4.20%)
Apr 15, 2025	4.720	4.930	4.550	4.550	3,408	-0.56(-10.94%)
Apr 14, 2025	5.150	5.150	4.660	5.109	6,487	-0.02(-0.41%)
Apr 11, 2025	5.170	5.432	5.100	5.130	5,464	-0.07(-1.35%)
Apr 10, 2025	4.810	5.600	4.810	5.200	9,382	+0.39(+8.11%)
Apr 09, 2025	4.600	4.860	4.530	4.810	5,273	-0.05(-0.93%)
Apr 08, 2025	5.190	5.190	4.600	4.855	5,177	-0.09(-1.82%)
Apr 07, 2025	4.930	5.230	4.050	4.945	14,650	-0.65(-11.70%)
Apr 04, 2025	6.450	6.490	5.600	5.600	4,644	-1.39(-19.89%)
Apr 03, 2025	7.300	7.300	6.990	6.990	5,152	+0.05(+0.72%)
Apr 02, 2025	7.200	7.300	6.760	6.940	7,719	-0.25(-3.48%)
Apr 01, 2025	7.205	7.235	7.115	7.190	3,001	+0.21(+3.01%)
Mar 31, 2025	7.020	7.100	6.980	6.980	4,373	+0.13(+1.88%)
Mar 28, 2025	6.750	7.450	6.750	6.851	3,414	-0.39(-5.37%)
Mar 27, 2025	6.730	7.522	6.730	7.240	4,550	-0.55(-7.12%)
Mar 26, 2025	7.420	8.000	7.220	7.795	5,247	+0.13(+1.76%)
Mar 25, 2025	7.830	8.100	7.600	7.660	4,441	-0.41(-5.08%)
Mar 24, 2025	8.130	8.220	7.365	8.070	10,228	-0.06(-0.74%)
Mar 21, 2025	7.700	8.130	7.400	8.130	7,236	+0.46(+6.00%)
Mar 20, 2025	7.600	7.670	7.400	7.670	3,851	+0.04(+0.52%)
Mar 19, 2025	7.050	8.260	7.040	7.630	13,020	+0.33(+4.52%)
Mar 18, 2025	7.200	7.490	6.620	7.300	6,067	+0.00(+0.00%)
Mar 17, 2025	6.900	7.300	6.630	7.300	4,123	+0.19(+2.67%)
Mar 14, 2025	7.490	7.600	6.840	7.110	18,073	-0.49(-6.45%)
Mar 13, 2025	7.900	7.950	6.918	7.600	6,249	+0.00(+0.00%)
Mar 12, 2025	7.550	7.989	7.300	7.600	2,775	+0.06(+0.80%)
Mar 11, 2025	7.148	7.900	7.148	7.540	2,746	-0.03(-0.40%)
Mar 10, 2025	8.030	8.450	7.340	7.570	4,878	-0.83(-9.88%)
Mar 07, 2025	7.742	8.410	7.742	8.400	4,523	+0.80(+10.53%)
Mar 06, 2025	7.600	8.100	7.510	7.600	3,149	-0.03(-0.39%)
Mar 05, 2025	7.840	8.770	7.630	7.630	11,014	-0.12(-1.48%)
Mar 04, 2025	7.980	7.980	7.500	7.745	3,532	-0.29(-3.67%)
Mar 03, 2025	7.990	8.410	7.620	8.040	5,860	-0.11(-1.35%)
Feb 28, 2025	8.210	8.490	7.830	8.150	4,643	+0.10(+1.24%)
Feb 27, 2025	8.240	8.270	8.050	8.050	1,392	+0.05(+0.63%)
Feb 26, 2025	7.760	8.860	7.760	8.000	7,798	+0.70(+9.51%)
Feb 25, 2025	7.750	7.900	6.811	7.305	8,737	-0.54(-6.94%)
Feb 24, 2025	7.480	7.980	7.410	7.850	7,594	+0.35(+4.67%)
Feb 21, 2025	7.750	7.750	7.412	7.500	5,903	-0.25(-3.23%)
Feb 20, 2025	7.870	8.100	7.430	7.750	7,669	-0.12(-1.52%)
Feb 19, 2025	7.785	7.995	7.102	7.870	10,351	-0.25(-3.08%)
Feb 18, 2025	8.920	8.920	8.030	8.120	3,310	-0.09(-1.10%)
Feb 14, 2025	9.230	9.230	8.180	8.210	9,795	-0.50(-5.74%)
Feb 13, 2025	9.200	9.200	7.441	8.710	21,836	-0.30(-3.33%)
Feb 12, 2025	9.220	9.220	8.850	9.010	5,499	+0.20(+2.27%)
Feb 11, 2025	8.770	9.230	8.770	8.810	6,096	-0.18(-1.98%)
Feb 10, 2025	8.770	9.000	8.770	8.988	10,803	+0.21(+2.37%)
Feb 07, 2025	8.890	9.190	8.770	8.780	2,867	-0.24(-2.63%)
Feb 06, 2025	9.300	9.300	9.017	9.017	21,595	+0.02(+0.18%)
Feb 05, 2025	9.000	9.515	8.768	9.001	28,065	-0.03(-0.32%)
Feb 04, 2025	9.715	9.715	8.750	9.030	14,927	-0.23(-2.50%)