Runway Growth Finance Corp. - 7.50% Notes due 2027 (NQ:RWAYL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	25.05	25.08	25.05	25.07	3,989	+0.01(+0.03%)
Jun 12, 2025	25.06	25.06	25.06	25.06	1,458	+0.01(+0.06%)
Jun 11, 2025	25.01	25.05	25.01	25.05	2,479	+0.00(+0.00%)
Jun 10, 2025	25.07	25.07	25.05	25.05	742	-0.03(-0.13%)
Jun 09, 2025	25.02	25.08	25.02	25.08	1,558	+0.03(+0.12%)
Jun 06, 2025	25.05	25.05	25.02	25.05	1,011	+0.05(+0.21%)
Jun 05, 2025	25.00	25.00	25.00	25.00	1,082	-0.06(-0.24%)
Jun 04, 2025	25.05	25.06	25.03	25.06	5,102	+0.03(+0.12%)
Jun 03, 2025	25.01	25.03	25.00	25.03	4,906	+0.00(+0.02%)
Jun 02, 2025	25.00	25.11	24.99	25.02	9,922	+0.04(+0.14%)
May 30, 2025	24.98	25.00	24.95	24.99	3,929	-0.01(-0.04%)
May 29, 2025	25.03	25.03	24.99	25.00	1,568	-0.00(-0.00%)
May 28, 2025	25.01	25.02	25.00	25.00	994	+0.00(+0.01%)
May 27, 2025	25.04	25.04	25.00	25.00	1,546	+0.02(+0.09%)
May 23, 2025	25.04	25.04	24.95	24.98	16,219	-0.02(-0.10%)
May 22, 2025	25.00	25.04	24.98	25.00	6,340	-0.06(-0.24%)
May 21, 2025	25.04	25.06	25.04	25.06	911	+0.06(+0.26%)
May 20, 2025	25.11	25.11	24.98	25.00	4,452	-0.02(-0.08%)
May 19, 2025	24.95	25.02	24.95	25.02	1,126	+0.09(+0.36%)
May 16, 2025	24.93	24.95	24.90	24.93	5,276	-0.02(-0.10%)
May 15, 2025	24.97	25.14	24.90	24.95	7,430	+0.13(+0.52%)
May 14, 2025	24.81	24.82	24.65	24.82	2,539	+0.01(+0.02%)
May 13, 2025	24.79	24.82	24.75	24.82	1,441	+0.06(+0.26%)
May 12, 2025	24.72	24.82	24.71	24.75	5,448	+0.02(+0.08%)
May 09, 2025	24.69	24.73	24.59	24.73	6,197	+0.02(+0.09%)
May 08, 2025	24.66	24.73	24.66	24.71	3,197	+0.07(+0.27%)
May 07, 2025	24.71	24.71	24.64	24.64	972	-0.13(-0.51%)
May 06, 2025	24.73	24.77	24.65	24.77	1,592	-0.05(-0.20%)
May 05, 2025	24.82	24.82	24.78	24.82	771	+0.09(+0.36%)
May 02, 2025	24.66	24.83	24.63	24.73	4,708	+0.03(+0.12%)
May 01, 2025	24.73	24.73	24.70	24.70	387	-0.01(-0.04%)
Apr 30, 2025	24.63	24.71	24.63	24.71	428	+0.00(+0.02%)
Apr 29, 2025	24.63	24.73	24.63	24.71	7,890	+0.12(+0.50%)
Apr 28, 2025	24.54	24.63	24.53	24.59	7,325	+0.05(+0.20%)
Apr 25, 2025	24.47	24.54	24.44	24.54	2,037	+0.00(+0.00%)
Apr 24, 2025	24.54	24.54	24.51	24.54	5,978	+0.05(+0.20%)
Apr 23, 2025	24.40	24.52	24.40	24.49	5,572	+0.10(+0.41%)
Apr 22, 2025	24.34	24.40	24.30	24.39	2,565	+0.04(+0.18%)
Apr 21, 2025	24.31	24.39	24.31	24.34	3,668	-0.01(-0.05%)
Apr 17, 2025	24.31	24.39	24.30	24.36	7,824	+0.07(+0.27%)
Apr 16, 2025	24.34	24.40	24.29	24.29	5,924	-0.05(-0.20%)
Apr 15, 2025	24.36	24.39	24.14	24.34	12,788	-0.00(-0.01%)
Apr 14, 2025	24.41	24.46	24.30	24.34	2,645	+0.04(+0.17%)
Apr 11, 2025	24.17	24.42	24.17	24.30	2,532	+0.04(+0.18%)
Apr 10, 2025	24.32	24.32	24.14	24.26	12,614	-0.08(-0.34%)
Apr 09, 2025	24.25	24.34	24.14	24.34	9,900	+0.05(+0.20%)
Apr 08, 2025	24.28	24.38	24.25	24.29	4,182	-0.02(-0.08%)
Apr 07, 2025	24.34	24.51	24.26	24.31	17,077	+0.07(+0.28%)
Apr 04, 2025	24.37	24.44	24.24	24.24	8,407	-0.29(-1.20%)
Apr 03, 2025	24.62	24.66	24.54	24.54	5,234	-0.05(-0.20%)
Apr 02, 2025	24.59	24.59	24.59	24.59	527	-0.00(-0.02%)