Sunrun Inc (NQ: RUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.00	10.66	10.00	10.51	7,179,110	+0.29(+2.84%)
Nov 21, 2024	10.10	10.74	9.930	10.22	8,374,693	+0.02(+0.20%)
Nov 20, 2024	9.610	10.23	9.550	10.20	9,529,725	+0.49(+5.05%)
Nov 19, 2024	9.900	10.13	9.670	9.710	7,470,065	-0.30(-3.00%)
Nov 18, 2024	9.750	10.19	9.540	10.01	10,007,150	+0.12(+1.21%)
Nov 15, 2024	11.17	11.24	9.865	9.890	13,664,909	-1.02(-9.35%)
Nov 14, 2024	10.34	11.59	10.15	10.91	17,142,064	+0.64(+6.23%)
Nov 13, 2024	9.780	10.47	9.770	10.27	12,626,931	+0.53(+5.44%)
Nov 12, 2024	9.920	10.24	9.225	9.740	15,382,887	-0.49(-4.79%)
Nov 11, 2024	10.20	10.72	9.890	10.23	13,460,886	+0.00(+0.00%)
Nov 08, 2024	11.52	11.74	9.700	10.23	29,580,348	-1.37(-11.81%)
Nov 07, 2024	12.05	12.28	11.50	11.60	18,834,254	-0.30(-2.52%)
Nov 06, 2024	14.21	14.40	11.54	11.90	39,851,636	-5.01(-29.63%)
Nov 05, 2024	15.60	16.94	15.48	16.91	10,182,484	+0.83(+5.16%)
Nov 04, 2024	15.05	16.34	15.05	16.08	11,537,339	+1.32(+8.94%)
Nov 01, 2024	14.80	15.35	14.40	14.76	9,125,894	+0.31(+2.15%)
Oct 31, 2024	14.03	14.60	13.46	14.45	7,588,829	+0.36(+2.56%)
Oct 30, 2024	13.80	14.62	13.76	14.09	4,934,598	-0.05(-0.35%)
Oct 29, 2024	14.04	14.25	13.66	14.14	6,700,293	-0.29(-2.01%)
Oct 28, 2024	15.34	15.69	14.41	14.43	11,345,026	+0.06(+0.42%)
Oct 25, 2024	14.06	14.60	14.01	14.37	8,307,164	+0.37(+2.64%)
Oct 24, 2024	14.07	14.27	13.65	14.00	6,127,147	+0.15(+1.08%)
Oct 23, 2024	13.70	14.23	13.53	13.85	5,895,887	-0.19(-1.35%)
Oct 22, 2024	13.80	14.08	13.41	14.04	8,743,098	+0.29(+2.11%)
Oct 21, 2024	14.45	14.57	13.38	13.75	10,385,404	-0.86(-5.89%)
Oct 18, 2024	14.57	14.83	14.45	14.61	5,791,263	+0.04(+0.27%)
Oct 17, 2024	15.25	15.33	14.45	14.57	5,929,187	-0.83(-5.39%)
Oct 16, 2024	15.27	15.41	14.99	15.40	5,370,752	+0.31(+2.05%)
Oct 15, 2024	15.50	15.50	14.89	15.09	7,567,485	-0.56(-3.58%)
Oct 14, 2024	15.77	15.85	15.37	15.65	7,035,284	-0.29(-1.82%)
Oct 11, 2024	15.37	16.17	15.35	15.94	6,173,424	+0.42(+2.71%)
Oct 10, 2024	16.34	16.52	15.33	15.52	9,692,113	-1.13(-6.79%)
Oct 09, 2024	16.29	16.90	16.01	16.65	5,736,922	+0.26(+1.59%)
Oct 08, 2024	16.48	16.60	16.05	16.39	5,318,927	-0.25(-1.50%)
Oct 07, 2024	16.36	16.80	16.21	16.64	5,354,010	+0.12(+0.73%)
Oct 04, 2024	17.11	17.35	16.28	16.52	6,656,561	-0.32(-1.90%)
Oct 03, 2024	16.88	17.23	16.68	16.84	3,914,784	-0.17(-1.00%)
Oct 02, 2024	17.27	17.37	16.60	17.01	6,215,701	-0.49(-2.80%)
Oct 01, 2024	18.04	18.12	17.28	17.50	4,858,559	-0.56(-3.10%)
Sep 30, 2024	18.16	18.63	17.90	18.06	5,554,889	-0.44(-2.38%)
Sep 27, 2024	18.91	19.45	18.47	18.50	5,718,452	-0.06(-0.32%)
Sep 26, 2024	18.70	19.27	18.22	18.56	4,723,131	+0.27(+1.48%)
Sep 25, 2024	18.88	19.08	18.28	18.29	6,572,071	-0.63(-3.33%)
Sep 24, 2024	19.38	19.44	18.78	18.92	5,732,006	+0.01(+0.05%)
Sep 23, 2024	18.86	19.14	18.34	18.91	5,534,493	+0.00(+0.00%)
Sep 20, 2024	19.14	19.43	18.61	18.91	10,172,632	-0.22(-1.15%)
Sep 19, 2024	21.20	21.29	19.01	19.13	11,442,925	-1.17(-5.76%)
Sep 18, 2024	20.32	21.77	19.90	20.30	11,041,100	-0.01(-0.05%)
Sep 17, 2024	19.50	20.45	19.34	20.31	6,901,175	+0.97(+5.02%)
Sep 16, 2024	19.25	19.83	18.58	19.34	5,564,617	+0.11(+0.57%)
Sep 13, 2024	19.28	19.61	18.75	19.23	6,590,352	+0.45(+2.40%)
Sep 12, 2024	19.06	19.29	18.59	18.78	6,078,772	-0.37(-1.93%)
Sep 11, 2024	18.01	19.18	17.96	19.15	12,681,734	+1.95(+11.34%)
Sep 10, 2024	17.36	17.46	16.69	17.20	5,823,316	-0.09(-0.52%)
Sep 09, 2024	18.03	18.30	17.12	17.29	7,006,185	-0.88(-4.84%)
Sep 06, 2024	19.33	19.42	18.11	18.17	6,113,428	-1.09(-5.66%)
Sep 05, 2024	19.63	19.91	19.21	19.26	5,021,620	-0.37(-1.88%)
Sep 04, 2024	18.61	19.86	18.56	19.63	6,102,682	+1.12(+6.05%)